Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.000668
-2.17%
$667,813 $10,178
Aug 15, 11 AM $0.000683
-1.58%
$682,637 $10,606
Aug 15, 10 AM $0.000694
+0.04%
$693,569 $12,702
Aug 15, 9 AM $0.000693
+0.09%
$693,267 $13,291
Aug 15, 8 AM $0.000693
-0.11%
$692,673 $13,131
Aug 15, 7 AM $0.000693
+1.27%
$693,457 $13,056
Aug 15, 6 AM $0.000685
+1.28%
$684,766 $12,803
Aug 15, 5 AM $0.000676
-0.37%
$676,090 $13,520
Aug 15, 4 AM $0.000679
-1.05%
$678,586 $13,455
Aug 15, 3 AM $0.000686
-1.14%
$685,778 $13,190
Aug 15, 2 AM $0.000694
+4.44%
$693,711 $11,515
Aug 15, 1 AM $0.000664
-1.50%
$664,249 $10,972
Aug 15, 12 AM $0.000674
-2.46%
$674,348 $11,024
Aug 14, 11 PM $0.000691
+3.16%
$691,324 $11,010
Aug 14, 10 PM $0.00067
-3.06%
$670,152 $11,017
Aug 14, 9 PM $0.000691
-2.84%
$691,338 $10,326
Aug 14, 8 PM $0.000712
+2.25%
$711,528 $10,290
Aug 14, 7 PM $0.000696
-1.91%
$695,846 $10,195
Aug 14, 6 PM $0.000709
+4.61%
$709,408 $6,998
Aug 14, 5 PM $0.000677
-3.68%
$677,241 $10,074
Aug 14, 4 PM $0.000703
+1.43%
$703,107 $10,436
Aug 14, 3 PM $0.000693
-1.47%
$693,215 $9,610
Aug 14, 2 PM $0.000704
-2.90%
$703,547 $8,238
Aug 14, 1 PM $0.000725
-0.50%
$724,540 $11,262
Aug 14, 12 PM $0.000728
+0.87%
$728,203 $11,364
Aug 14, 11 AM $0.000722
-0.16%
$721,949 $11,374
Aug 14, 10 AM $0.000723
-1.37%
$723,137 $10,668
Aug 14, 9 AM $0.000733
+2.45%
$733,166 $9,228
Aug 14, 8 AM $0.000716
-3.31%
$715,602 $9,857
Aug 14, 7 AM $0.00074
+0.03%
$740,126 $10,171
Aug 14, 6 AM $0.00074
+0.89%
$739,880 $10,697
Aug 14, 5 AM $0.000733
+2.82%
$733,327 $11,026
Aug 14, 4 AM $0.000713
-3.91%
$713,227 $12,116
Aug 14, 3 AM $0.000742
+0.09%
$742,262 $15,250
Aug 14, 2 AM $0.000742
-1.05%
$741,613 $22,450
Aug 14, 1 AM $0.000749
-0.64%
$749,454 $3,757
Aug 14, 12 AM $0.000754
+3.89%
$754,284 $3,920
Aug 13, 11 PM $0.000726
-0.76%
$726,065 $21,755
Aug 13, 10 PM $0.000732
-1.11%
$731,593 $21,834
Aug 13, 9 PM $0.00074
-1.11%
$739,818 $21,849
Aug 13, 8 PM $0.000748
+0.54%
$748,130 $22,240
Aug 13, 7 PM $0.000744
-0.62%
$744,077 $22,911
Aug 13, 6 PM $0.000749
+1.97%
$748,753 $22,895
Aug 13, 5 PM $0.000734
+0.43%
$734,266 $21,747
Aug 13, 4 PM $0.000731
-2.79%
$731,350 $21,944
Aug 13, 3 PM $0.000752
-1.17%
$752,339 $22,637
Aug 13, 2 PM $0.000761
+2.63%
$761,224 $22,797
Aug 13, 1 PM $0.000742
-6.12%
$741,719 $21,527
Aug 13, 12 PM $0.00079
+5.30%
$790,056 $17,877
Aug 13, 11 AM $0.00075
+1.32%
$750,303 $20,969