IDEX Historical Data

IDEX Page 28
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00148
+0.00%
$ 1.49 million $ 120,343
4:19 AM $ 0.00148
-0.07%
$ 1.48 million $ 120,301
4:18 AM $ 0.00148
-0.06%
$ 1.48 million $ 120,258
4:17 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,258
4:16 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,258
4:15 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,258
4:14 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,258
4:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,256
4:12 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,256
4:11 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,253
4:10 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,253
4:09 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,253
4:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,253
4:07 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,253
4:06 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,253
4:05 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,253
4:04 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,253
4:03 AM $ 0.00148
+0.10%
$ 1.48 million $ 120,253
4:02 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,252
4:01 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,252
4:00 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,210
3:59 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,210
3:58 AM $ 0.00148
+0.18%
$ 1.48 million $ 120,210
3:57 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,207
3:56 AM $ 0.00148
-0.17%
$ 1.48 million $ 119,981
3:55 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,981
3:54 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,981
3:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,979
3:52 AM $ 0.00148
+0.06%
$ 1.48 million $ 119,979
3:51 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,920
3:50 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,695
3:49 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:47 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:46 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:45 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:44 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:42 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:41 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:40 AM $ 0.00148
-0.01%
$ 1.48 million $ 119,675
3:39 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,691
3:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,691
3:37 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,691
3:36 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,691
3:35 AM $ 0.00148
+0.31%
$ 1.48 million $ 119,691
3:34 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:33 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:32 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:31 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315