IDEX Historical Data

IDEX Page 28
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00237
-0.09%
$ 2.37 million $ 228,481
5:33 PM $ 0.00237
+0.05%
$ 2.37 million $ 228,527
5:32 PM $ 0.00237
-0.27%
$ 2.37 million $ 228,526
5:31 PM $ 0.00238
-0.01%
$ 2.37 million $ 228,545
5:30 PM $ 0.00238
+0.03%
$ 2.37 million $ 228,461
5:29 PM $ 0.00238
-0.03%
$ 2.38 million $ 228,410
5:28 PM $ 0.00238
+0.22%
$ 2.38 million $ 228,410
5:27 PM $ 0.00237
-0.04%
$ 2.38 million $ 228,326
5:26 PM $ 0.00237
-0.10%
$ 2.38 million $ 228,286
5:25 PM $ 0.00238
-0.02%
$ 2.38 million $ 228,493
5:24 PM $ 0.00238
+0.06%
$ 2.38 million $ 228,529
5:23 PM $ 0.00238
+0.05%
$ 2.38 million $ 228,499
5:22 PM $ 0.00237
+0.03%
$ 2.38 million $ 228,539
5:21 PM $ 0.00237
+0.13%
$ 2.38 million $ 228,475
5:20 PM $ 0.00237
-0.40%
$ 2.38 million $ 228,390
5:19 PM $ 0.00238
+0.36%
$ 2.38 million $ 228,313
5:18 PM $ 0.00237
+0.00%
$ 2.38 million $ 228,295
5:17 PM $ 0.00237
-0.01%
$ 2.38 million $ 228,376
5:16 PM $ 0.00237
+0.02%
$ 2.38 million $ 228,376
5:15 PM $ 0.00237
-0.03%
$ 2.38 million $ 228,429
5:14 PM $ 0.00237
+0.02%
$ 2.37 million $ 229,136
5:13 PM $ 0.00237
+0.14%
$ 2.37 million $ 229,203
5:12 PM $ 0.00237
-0.01%
$ 2.37 million $ 229,269
5:11 PM $ 0.00237
-0.39%
$ 2.37 million $ 229,254
5:10 PM $ 0.00238
-0.13%
$ 2.37 million $ 229,227
5:09 PM $ 0.00238
+0.52%
$ 2.38 million $ 229,178
5:08 PM $ 0.00237
+0.07%
$ 2.38 million $ 229,174
5:07 PM $ 0.00237
-0.29%
$ 2.38 million $ 229,212
5:06 PM $ 0.00237
+0.02%
$ 2.38 million $ 229,345
5:05 PM $ 0.00237
+0.09%
$ 2.38 million $ 229,540
5:04 PM $ 0.00237
-0.39%
$ 2.37 million $ 229,668
5:03 PM $ 0.00238
+0.42%
$ 2.37 million $ 229,598
5:02 PM $ 0.00237
-0.24%
$ 2.37 million $ 229,707
5:01 PM $ 0.00238
+0.71%
$ 2.37 million $ 228,311
5:00 PM $ 0.00236
+0.00%
$ 2.37 million $ 228,311
4:59 PM $ 0.00236
-0.02%
$ 2.36 million $ 228,337
4:58 PM $ 0.00236
-0.02%
$ 2.36 million $ 228,343
4:57 PM $ 0.00236
-0.68%
$ 2.36 million $ 228,384
4:56 PM $ 0.00238
-0.11%
$ 2.36 million $ 230,063
4:55 PM $ 0.00238
+0.63%
$ 2.36 million $ 230,270
4:54 PM $ 0.00236
-0.09%
$ 2.36 million $ 230,024
4:53 PM $ 0.00237
-0.65%
$ 2.36 million $ 230,133
4:52 PM $ 0.00238
-0.23%
$ 2.36 million $ 232,768
4:51 PM $ 0.00239
+0.04%
$ 2.36 million $ 233,062
4:50 PM $ 0.00239
-0.03%
$ 2.36 million $ 233,749
4:49 PM $ 0.00239
+0.03%
$ 2.39 million $ 233,735
4:48 PM $ 0.00239
+0.17%
$ 2.39 million $ 233,806
4:47 PM $ 0.00238
-0.10%
$ 2.39 million $ 233,826
4:46 PM $ 0.00239
-0.17%
$ 2.39 million $ 233,826
4:45 PM $ 0.00239
+0.05%
$ 2.39 million $ 233,834