Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:05 AM $0.000552
+0.00%
$559,003 $125,101
12:04 AM $0.000552
+0.00%
$551,562 $125,127
12:03 AM $0.000552
+0.00%
$551,562 $125,252
12:02 AM $0.000552
+0.00%
$551,562 $125,252
12:01 AM $0.000552
+0.00%
$551,562 $125,569
12:00 AM $0.000552
+0.00%
$551,562 $125,569
11:59 PM $0.000552
+0.00%
$551,544 $125,468
11:58 PM $0.000552
+0.00%
$551,544 $125,468
11:57 PM $0.000552
+0.00%
$551,544 $125,468
11:56 PM $0.000552
+0.00%
$551,544 $125,483
11:55 PM $0.000552
+0.00%
$551,544 $125,501
11:54 PM $0.000552
+0.00%
$551,576 $125,503
11:53 PM $0.000553
+0.00%
$551,576 $125,354
11:52 PM $0.000553
-0.24%
$551,576 $125,354
11:51 PM $0.000558
-0.01%
$551,576 $126,985
11:50 PM $0.000558
+0.12%
$551,576 $127,302
11:49 PM $0.000557
+0.46%
$557,118 $127,247
11:48 PM $0.000555
-0.57%
$557,118 $127,213
11:47 PM $0.000558
-0.45%
$557,118 $127,057
11:46 PM $0.000564
-0.66%
$557,118 $126,698
11:45 PM $0.000567
+0.00%
$557,118 $128,407
11:44 PM $0.000567
-1.02%
$567,257 $128,407
11:42 PM $0.000569
-0.56%
$567,257 $129,338
11:41 PM $0.000572
+0.00%
$567,257 $131,018
11:39 PM $0.000572
+0.00%
$572,293 $131,331
11:37 PM $0.000576
+0.00%
$572,293 $132,302
11:36 PM $0.000577
+0.00%
$572,293 $132,334
11:35 PM $0.000577
+0.00%
$572,293 $132,430
11:34 PM $0.000582
+0.00%
$581,996 $133,604
11:33 PM $0.000582
+0.36%
$581,996 $133,604
11:32 PM $0.00058
+0.01%
$581,996 $133,556
11:31 PM $0.00058
+0.43%
$581,996 $133,540
11:30 PM $0.000571
+0.00%
$581,996 $131,930
11:29 PM $0.000571
+0.00%
$570,710 $131,902
11:28 PM $0.000571
+0.02%
$570,710 $131,902
11:27 PM $0.000571
+0.00%
$570,710 $131,901
11:26 PM $0.000571
+0.00%
$570,710 $131,910
11:25 PM $0.000571
+0.00%
$570,710 $132,005
11:24 PM $0.000571
+0.00%
$570,673 $132,005
11:23 PM $0.000571
-0.30%
$570,673 $132,005
11:22 PM $0.000584
+0.00%
$570,673 $134,658
11:21 PM $0.000584
+0.00%
$570,673 $134,640
11:20 PM $0.000584
+0.00%
$570,673 $134,640
11:19 PM $0.000584
+0.00%
$584,361 $134,640
11:18 PM $0.000584
+0.40%
$584,361 $134,640
11:17 PM $0.00058
+0.00%
$584,361 $133,940
11:16 PM $0.00058
+0.00%
$584,361 $133,935
11:15 PM $0.000565
+0.59%
$584,361 $130,615
11:14 PM $0.000562
+0.00%
$562,078 $130,453
11:13 PM $0.000562
+0.00%
$562,078 $130,453