IDEX Historical Data

IDEX Page 28
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00106
+1.43%
$ 1.05 million $ 56,387
6:20 PM $ 0.00105
-0.29%
$ 1.05 million $ 54,699
6:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,705
6:18 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,705
6:17 PM $ 0.00105
-0.29%
$ 1.05 million $ 54,711
6:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,698
6:15 PM $ 0.00105
+0.61%
$ 1.05 million $ 54,701
6:14 PM $ 0.00105
-0.18%
$ 1.05 million $ 54,703
6:13 PM $ 0.00105
-0.48%
$ 1.05 million $ 54,706
6:12 PM $ 0.00105
-0.47%
$ 1.05 million $ 55,283
6:11 PM $ 0.00106
+0.00%
$ 1.05 million $ 55,250
6:10 PM $ 0.00106
+0.21%
$ 1.05 million $ 55,294
6:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 55,279
6:08 PM $ 0.00106
-0.39%
$ 1.06 million $ 55,293
6:07 PM $ 0.00106
-0.05%
$ 1.06 million $ 55,288
6:06 PM $ 0.00106
+0.23%
$ 1.06 million $ 55,285
6:05 PM $ 0.00106
-0.21%
$ 1.06 million $ 55,288
6:04 PM $ 0.00106
+0.62%
$ 1.06 million $ 55,215
6:03 PM $ 0.00105
-0.74%
$ 1.06 million $ 55,198
6:02 PM $ 0.00106
-0.01%
$ 1.06 million $ 55,118
6:01 PM $ 0.00106
+0.56%
$ 1.06 million $ 54,968
6:00 PM $ 0.00106
+0.43%
$ 1.06 million $ 54,945
5:59 PM $ 0.00105
+0.18%
$ 1.05 million $ 54,997
5:58 PM $ 0.00105
-0.41%
$ 1.05 million $ 54,990
5:57 PM $ 0.00106
+0.09%
$ 1.05 million $ 55,001
5:56 PM $ 0.00106
+0.01%
$ 1.05 million $ 54,709
5:55 PM $ 0.00106
-0.08%
$ 1.05 million $ 54,787
5:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,780
5:53 PM $ 0.00106
+0.45%
$ 1.06 million $ 54,780
5:52 PM $ 0.00105
+0.34%
$ 1.06 million $ 54,546
5:51 PM $ 0.00105
+0.00%
$ 1.06 million $ 54,539
5:50 PM $ 0.00105
-0.16%
$ 1.06 million $ 54,539
5:49 PM $ 0.00105
+0.05%
$ 1.05 million $ 54,536
5:48 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,536
5:47 PM $ 0.00105
-0.20%
$ 1.05 million $ 54,549
5:46 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,538
5:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,542
5:44 PM $ 0.00105
+0.13%
$ 1.05 million $ 54,544
5:43 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,541
5:42 PM $ 0.00105
+0.33%
$ 1.05 million $ 54,575
5:41 PM $ 0.00105
-0.05%
$ 1.05 million $ 54,338
5:40 PM $ 0.00105
-0.03%
$ 1.05 million $ 54,346
5:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,346
5:38 PM $ 0.00105
-0.43%
$ 1.05 million $ 54,288
5:37 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,329
5:36 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,334
5:35 PM $ 0.00105
-0.02%
$ 1.05 million $ 54,332
5:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,341
5:33 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,341
5:32 PM $ 0.00105
+0.05%
$ 1.05 million $ 54,339