IDEX Historical Data

IDEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0026
-0.87%
$ 2.6 million $ 360,753
Apr 18, 5 AM $ 0.00262
+0.06%
$ 2.62 million $ 398,930
Apr 18, 4 AM $ 0.00262
+2.05%
$ 2.62 million $ 407,775
Apr 18, 3 AM $ 0.00257
-1.75%
$ 2.57 million $ 359,980
Apr 18, 2 AM $ 0.00261
+0.04%
$ 2.61 million $ 361,618
Apr 18, 1 AM $ 0.00261
-0.01%
$ 2.61 million $ 394,556
Apr 18, 12 AM $ 0.00261
+0.11%
$ 2.61 million $ 405,802
Apr 17, 11 PM $ 0.00261
+1.66%
$ 2.61 million $ 397,047
Apr 17, 10 PM $ 0.00257
-1.29%
$ 2.57 million $ 387,110
Apr 17, 9 PM $ 0.0026
-3.00%
$ 2.6 million $ 384,426
Apr 17, 8 PM $ 0.00268
+10.61%
$ 2.68 million $ 300,293
Apr 17, 7 PM $ 0.00242
-0.33%
$ 2.42 million $ 226,341
Apr 17, 6 PM $ 0.00243
-0.36%
$ 2.43 million $ 232,732
Apr 17, 5 PM $ 0.00244
-1.37%
$ 2.44 million $ 233,866
Apr 17, 4 PM $ 0.00247
+0.78%
$ 2.47 million $ 235,709
Apr 17, 3 PM $ 0.00246
-0.63%
$ 2.46 million $ 236,695
Apr 17, 2 PM $ 0.00247
-0.72%
$ 2.47 million $ 235,550
Apr 17, 1 PM $ 0.00249
+4.45%
$ 2.49 million $ 235,080
Apr 17, 12 PM $ 0.00238
+1.28%
$ 2.38 million $ 228,452
Apr 17, 11 AM $ 0.00235
-0.22%
$ 2.35 million $ 235,747
Apr 17, 10 AM $ 0.00236
-1.38%
$ 2.36 million $ 237,945
Apr 17, 9 AM $ 0.00239
+0.27%
$ 2.39 million $ 239,938
Apr 17, 8 AM $ 0.00238
+0.80%
$ 2.38 million $ 238,467
Apr 17, 7 AM $ 0.00236
+0.73%
$ 2.36 million $ 233,423
Apr 17, 6 AM $ 0.00235
+0.30%
$ 2.35 million $ 232,296
Apr 17, 5 AM $ 0.00234
-0.71%
$ 2.34 million $ 242,759
Apr 17, 4 AM $ 0.00236
-3.12%
$ 2.36 million $ 218,371
Apr 17, 3 AM $ 0.00243
-0.16%
$ 2.43 million $ 213,279
Apr 17, 2 AM $ 0.00244
-0.05%
$ 2.44 million $ 218,706
Apr 17, 1 AM $ 0.00244
+1.78%
$ 2.44 million $ 260,415
Apr 17, 12 AM $ 0.00239
-1.49%
$ 2.39 million $ 222,892
Apr 16, 11 PM $ 0.00243
-0.15%
$ 2.43 million $ 261,643
Apr 16, 10 PM $ 0.00243
+0.03%
$ 2.43 million $ 224,966
Apr 16, 9 PM $ 0.00243
-0.73%
$ 2.43 million $ 222,725
Apr 16, 8 PM $ 0.00246
+2.32%
$ 2.46 million $ 215,661
Apr 16, 7 PM $ 0.0024
+0.87%
$ 2.4 million $ 247,611
Apr 16, 6 PM $ 0.00238
+0.61%
$ 2.38 million $ 251,387
Apr 16, 5 PM $ 0.00237
-0.36%
$ 2.37 million $ 250,554
Apr 16, 4 PM $ 0.00238
+1.17%
$ 2.38 million $ 256,710
Apr 16, 3 PM $ 0.00235
-2.72%
$ 2.35 million $ 256,037
Apr 16, 2 PM $ 0.00241
+0.72%
$ 2.41 million $ 259,610
Apr 16, 1 PM $ 0.0024
-1.08%
$ 2.4 million $ 258,106
Apr 16, 12 PM $ 0.00243
+4.31%
$ 2.43 million $ 227,569
Apr 16, 11 AM $ 0.00233
+0.48%
$ 2.33 million $ 219,629
Apr 16, 10 AM $ 0.00232
-1.20%
$ 2.32 million $ 253,240
Apr 16, 9 AM $ 0.00234
+0.89%
$ 2.34 million $ 279,393
Apr 16, 8 AM $ 0.00232
+0.08%
$ 2.32 million $ 278,093
Apr 16, 7 AM $ 0.00232
-0.03%
$ 2.32 million $ 278,423
Apr 16, 6 AM $ 0.00232
-1.17%
$ 2.32 million $ 280,678
Apr 16, 5 AM $ 0.00235
+0.43%
$ 2.35 million $ 247,451