Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.00075
+1.32%
$750,303 $20,969
Aug 13, 10 AM $0.000741
+1.33%
$740,524 $20,514
Aug 13, 9 AM $0.00073
+3.61%
$729,722 $17,597
Aug 13, 8 AM $0.000704
-1.89%
$704,315 $22,423
Aug 13, 7 AM $0.000718
+0.40%
$717,919 $30,046
Aug 13, 6 AM $0.000715
-4.99%
$715,028 $30,352
Aug 13, 5 AM $0.000753
+4.25%
$752,607 $5,661
Aug 13, 4 AM $0.000722
+0.06%
$721,906 $27,852
Aug 13, 3 AM $0.000721
+0.91%
$721,489 $27,893
Aug 13, 2 AM $0.000703
-1.69%
$702,787 $18,181
Aug 13, 1 AM $0.000715
+0.14%
$714,841 $18,219
Aug 13, 12 AM $0.000714
+1.81%
$713,812 $18,387
Aug 12, 11 PM $0.000723
+2.69%
$722,510 $18,666
Aug 12, 10 PM $0.000704
-2.52%
$703,579 $19,115
Aug 12, 9 PM $0.000722
+0.00%
$721,778 $20,370
Aug 12, 8 PM $0.000722
+0.67%
$721,773 $20,374
Aug 12, 7 PM $0.000717
-2.73%
$716,965 $22,216
Aug 12, 6 PM $0.000737
+2.83%
$737,065 $26,693
Aug 12, 5 PM $0.000717
+0.10%
$716,773 $29,417
Aug 12, 4 PM $0.000716
-2.70%
$716,058 $29,520
Aug 12, 3 PM $0.000736
-0.08%
$735,963 $30,322
Aug 12, 2 PM $0.000737
+0.17%
$736,543 $30,422
Aug 12, 1 PM $0.000735
+0.92%
$735,256 $30,651
Aug 12, 12 PM $0.000729
+1.90%
$728,571 $31,204
Aug 12, 11 AM $0.000715
+1.21%
$715,015 $31,859
Aug 12, 10 AM $0.000706
-1.03%
$706,446 $31,963
Aug 12, 9 AM $0.000714
-3.69%
$713,832 $31,762
Aug 12, 8 AM $0.000741
+2.27%
$741,211 $27,827
Aug 12, 7 AM $0.000725
+1.32%
$724,763 $10,143
Aug 12, 6 AM $0.000715
-0.49%
$715,306 $22,567
Aug 12, 5 AM $0.000719
-2.69%
$718,814 $23,099
Aug 12, 4 AM $0.000739
+1.57%
$738,719 $23,360
Aug 12, 3 AM $0.000727
-1.61%
$727,281 $23,613
Aug 12, 2 AM $0.000739
+0.59%
$739,292 $25,953
Aug 12, 1 AM $0.000735
+1.55%
$734,941 $30,436
Aug 12, 12 AM $0.000724
-0.52%
$723,727 $18,834
Aug 11, 11 PM $0.000727
-5.28%
$727,483 $29,447
Aug 11, 10 PM $0.000768
+4.12%
$768,001 $19,770
Aug 11, 9 PM $0.000738
-1.04%
$737,622 $28,657
Aug 11, 8 PM $0.000745
-0.22%
$745,389 $29,557
Aug 11, 7 PM $0.000747
-2.20%
$747,025 $30,366
Aug 11, 6 PM $0.000764
-0.98%
$763,861 $27,888
Aug 11, 5 PM $0.000771
+2.62%
$771,389 $24,652
Aug 11, 4 PM $0.000752
+0.01%
$751,713 $24,676
Aug 11, 3 PM $0.000752
-0.33%
$751,604 $25,135
Aug 11, 2 PM $0.000754
+0.07%
$754,082 $30,870
Aug 11, 1 PM $0.000754
-2.15%
$753,582 $31,836
Aug 11, 12 PM $0.00077
+1.84%
$770,135 $34,201
Aug 11, 11 AM $0.000756
+0.56%
$756,213 $30,296
Aug 11, 10 AM $0.000752
+0.97%
$751,999 $31,574