IDEX Historical Data

IDEX Page 29
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00237
-0.08%
$ 2.37 million $ 222,875
6:30 PM $ 0.00236
-0.09%
$ 2.37 million $ 222,807
6:29 PM $ 0.00236
-0.12%
$ 2.36 million $ 222,806
6:28 PM $ 0.00237
-0.25%
$ 2.36 million $ 222,688
6:27 PM $ 0.00237
+0.32%
$ 2.36 million $ 228,032
6:26 PM $ 0.00237
-0.01%
$ 2.36 million $ 227,965
6:25 PM $ 0.00237
-0.09%
$ 2.36 million $ 227,990
6:24 PM $ 0.00237
+0.10%
$ 2.37 million $ 227,990
6:23 PM $ 0.00237
-0.07%
$ 2.37 million $ 227,977
6:22 PM $ 0.00237
+0.05%
$ 2.37 million $ 227,896
6:21 PM $ 0.00237
-0.20%
$ 2.37 million $ 227,861
6:20 PM $ 0.00237
+0.05%
$ 2.37 million $ 227,903
6:19 PM $ 0.00237
+0.02%
$ 2.37 million $ 227,802
6:18 PM $ 0.00237
+0.04%
$ 2.37 million $ 227,694
6:17 PM $ 0.00236
-0.11%
$ 2.37 million $ 227,676
6:16 PM $ 0.00237
+0.01%
$ 2.37 million $ 227,668
6:15 PM $ 0.00237
+0.12%
$ 2.37 million $ 227,543
6:14 PM $ 0.00236
-0.31%
$ 2.36 million $ 227,526
6:13 PM $ 0.00237
+0.00%
$ 2.36 million $ 227,550
6:12 PM $ 0.00237
+0.11%
$ 2.36 million $ 227,575
6:11 PM $ 0.00237
-0.08%
$ 2.36 million $ 227,499
6:10 PM $ 0.00237
+0.10%
$ 2.36 million $ 227,566
6:09 PM $ 0.00237
-0.22%
$ 2.37 million $ 227,542
6:08 PM $ 0.00237
+0.13%
$ 2.37 million $ 227,580
6:07 PM $ 0.00237
+0.04%
$ 2.37 million $ 227,580
6:06 PM $ 0.00237
-0.37%
$ 2.37 million $ 227,587
6:05 PM $ 0.00238
+0.15%
$ 2.37 million $ 227,548
6:04 PM $ 0.00237
-0.18%
$ 2.37 million $ 228,573
6:03 PM $ 0.00238
+0.04%
$ 2.37 million $ 228,379
6:02 PM $ 0.00237
+0.25%
$ 2.37 million $ 228,287
6:01 PM $ 0.00237
-0.47%
$ 2.37 million $ 228,288
6:00 PM $ 0.00238
+0.31%
$ 2.37 million $ 228,326
5:59 PM $ 0.00237
+0.03%
$ 2.37 million $ 228,329
5:58 PM $ 0.00237
-0.13%
$ 2.37 million $ 228,296
5:57 PM $ 0.00237
+0.11%
$ 2.37 million $ 228,190
5:56 PM $ 0.00237
-0.16%
$ 2.37 million $ 228,241
5:55 PM $ 0.00238
+0.25%
$ 2.37 million $ 228,246
5:54 PM $ 0.00237
+0.44%
$ 2.37 million $ 226,508
5:53 PM $ 0.00236
-0.25%
$ 2.37 million $ 226,583
5:52 PM $ 0.00237
-0.02%
$ 2.37 million $ 226,761
5:51 PM $ 0.00237
+0.41%
$ 2.37 million $ 227,190
5:50 PM $ 0.00236
-0.06%
$ 2.37 million $ 227,190
5:49 PM $ 0.00236
-0.07%
$ 2.36 million $ 227,168
5:48 PM $ 0.00236
+0.04%
$ 2.36 million $ 227,256
5:47 PM $ 0.00236
+0.13%
$ 2.36 million $ 227,275
5:46 PM $ 0.00236
-0.15%
$ 2.36 million $ 227,214
5:45 PM $ 0.00236
+0.07%
$ 2.36 million $ 227,204
5:44 PM $ 0.00236
+0.02%
$ 2.36 million $ 227,148
5:43 PM $ 0.00236
-0.31%
$ 2.36 million $ 227,138
5:42 PM $ 0.00236
+0.00%
$ 2.36 million $ 227,163