Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 PM $0.000912
-1.74%
$911,502 $3,132
Oct 5, 2 PM $0.000928
-0.11%
$927,650 $3,172
Oct 5, 1 PM $0.000929
+0.54%
$928,640 $3,210
Oct 5, 12 PM $0.000924
-0.62%
$923,656 $3,197
Oct 5, 11 AM $0.000929
-1.54%
$929,389 $3,157
Oct 5, 10 AM $0.000944
+3.55%
$943,936 $3,148
Oct 5, 9 AM $0.000912
-1.83%
$911,593 $3,206
Oct 5, 8 AM $0.000929
-1.08%
$928,619 $3,231
Oct 5, 7 AM $0.000939
+0.00%
$938,751 $3,248
Oct 5, 6 AM $0.000939
+1.67%
$938,780 $2,221
Oct 5, 5 AM $0.000923
-1.35%
$923,326 $2,219
Oct 5, 4 AM $0.000936
-0.62%
$935,957 $2,162
Oct 5, 3 AM $0.000942
+2.30%
$941,834 $2,151
Oct 5, 2 AM $0.000921
-0.09%
$920,669 $2,102
Oct 5, 1 AM $0.000922
-2.09%
$921,519 $1,879
Oct 5, 12 AM $0.000941
+0.09%
$941,232 $1,932
Oct 4, 11 PM $0.00094
+1.98%
$940,429 $1,926
Oct 4, 10 PM $0.000922
-1.74%
$922,127 $1,928
Oct 4, 9 PM $0.000938
-0.21%
$938,495 $1,849
Oct 4, 8 PM $0.00094
+0.00%
$940,482 $3,748
Oct 4, 7 PM $0.00094
+0.05%
$940,481 $3,729
Oct 4, 6 PM $0.00094
-0.15%
$940,044 $3,705
Oct 4, 5 PM $0.00094
+2.40%
$939,594 $3,833
Oct 4, 4 PM $0.000918
-1.77%
$917,572 $3,796
Oct 4, 3 PM $0.000934
-0.42%
$934,073 $3,796
Oct 4, 2 PM $0.000938
+1.59%
$937,973 $3,634
Oct 4, 1 PM $0.000923
-1.43%
$923,291 $4,959
Oct 4, 12 PM $0.000937
+0.98%
$936,722 $5,019
Oct 4, 11 AM $0.000928
-0.86%
$927,614 $5,150
Oct 4, 10 AM $0.000936
+2.17%
$935,691 $5,308
Oct 4, 9 AM $0.000916
-2.05%
$915,820 $4,970
Oct 4, 8 AM $0.000935
+0.56%
$935,000 $5,008
Oct 4, 7 AM $0.00093
-0.68%
$929,782 $5,109
Oct 4, 6 AM $0.000936
+3.18%
$936,113 $5,143
Oct 4, 5 AM $0.000907
-1.91%
$907,228 $5,283
Oct 4, 4 AM $0.000925
+1.76%
$924,883 $5,438
Oct 4, 3 AM $0.000909
-1.08%
$908,911 $5,492
Oct 4, 2 AM $0.000919
+0.95%
$918,815 $5,493
Oct 4, 1 AM $0.00091
-2.59%
$910,139 $5,498
Oct 4, 12 AM $0.000934
+0.58%
$934,344 $5,607
Oct 3, 11 PM $0.000929
+1.89%
$928,932 $5,575
Oct 3, 10 PM $0.000912
+0.02%
$911,703 $5,159
Oct 3, 9 PM $0.000912
-2.72%
$911,548 $5,267
Oct 3, 8 PM $0.000937
+0.93%
$937,054 $5,258
Oct 3, 7 PM $0.000928
+0.39%
$928,435 $5,210
Oct 3, 6 PM $0.000925
+1.17%
$924,852 $5,166
Oct 3, 5 PM $0.000908
-0.80%
$908,304 $4,635
Oct 3, 4 PM $0.000916
-3.05%
$915,617 $3,747
Oct 3, 3 PM $0.000944
+1.22%
$944,442 $3,736
Oct 3, 2 PM $0.000933
+0.68%
$933,094 $3,737