IDEX Historical Data

IDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00159
+0.79%
$ 1.59 million $ 117,785
Jun 10, 1 AM $ 0.00157
+0.40%
$ 1.57 million $ 127,967
Jun 10, 12 AM $ 0.00157
-0.18%
$ 1.57 million $ 137,526
Jun 9, 11 PM $ 0.00157
+0.08%
$ 1.57 million $ 175,414
Jun 9, 10 PM $ 0.00157
-0.02%
$ 1.57 million $ 194,466
Jun 9, 9 PM $ 0.00157
+0.31%
$ 1.57 million $ 218,397
Jun 9, 8 PM $ 0.00156
-0.64%
$ 1.56 million $ 286,102
Jun 9, 7 PM $ 0.00157
+0.01%
$ 1.57 million $ 301,682
Jun 9, 6 PM $ 0.00157
-0.25%
$ 1.57 million $ 366,769
Jun 9, 5 PM $ 0.00158
-0.35%
$ 1.58 million $ 372,314
Jun 9, 4 PM $ 0.00158
+0.40%
$ 1.58 million $ 402,968
Jun 9, 3 PM $ 0.00158
+1.28%
$ 1.58 million $ 423,887
Jun 9, 2 PM $ 0.00156
-2.50%
$ 1.56 million $ 474,418
Jun 9, 1 PM $ 0.0016
-1.10%
$ 1.6 million $ 560,262
Jun 9, 12 PM $ 0.00162
-0.39%
$ 1.62 million $ 785,123
Jun 9, 11 AM $ 0.00162
+1.15%
$ 1.62 million $ 937,689
Jun 9, 10 AM $ 0.0016
-0.10%
$ 1.6 million $ 935,101
Jun 9, 9 AM $ 0.00161
+2.01%
$ 1.61 million $ 929,148
Jun 9, 8 AM $ 0.00157
+0.17%
$ 1.57 million $ 902,954
Jun 9, 7 AM $ 0.00157
+0.90%
$ 1.57 million $ 899,948
Jun 9, 6 AM $ 0.00156
-2.23%
$ 1.56 million $ 891,851
Jun 9, 5 AM $ 0.00159
+1.24%
$ 1.59 million $ 906,222
Jun 9, 4 AM $ 0.00157
+1.01%
$ 1.57 million $ 889,155
Jun 9, 3 AM $ 0.00156
-5.61%
$ 1.56 million $ 878,306
Jun 9, 2 AM $ 0.00165
-0.65%
$ 1.65 million $ 910,005
Jun 9, 1 AM $ 0.00167
-2.81%
$ 1.67 million $ 911,702
Jun 9, 12 AM $ 0.00171
-2.69%
$ 1.71 million $ 920,124
Jun 8, 11 PM $ 0.00176
-7.29%
$ 1.76 million $ 904,852
Jun 8, 10 PM $ 0.0019
+0.55%
$ 1.9 million $ 937,529
Jun 8, 9 PM $ 0.00189
+10.56%
$ 1.89 million $ 922,434
Jun 8, 8 PM $ 0.00171
-3.31%
$ 1.71 million $ 752,104
Jun 8, 7 PM $ 0.00177
+9.90%
$ 1.77 million $ 760,684
Jun 8, 6 PM $ 0.00161
+0.07%
$ 1.61 million $ 630,298
Jun 8, 5 PM $ 0.00161
-7.22%
$ 1.61 million $ 622,021
Jun 8, 4 PM $ 0.00173
-6.20%
$ 1.73 million $ 630,576
Jun 8, 3 PM $ 0.00185
+4.21%
$ 1.85 million $ 634,146
Jun 8, 2 PM $ 0.00177
+12.31%
$ 1.77 million $ 551,689
Jun 8, 1 PM $ 0.0016
-20.10%
$ 1.6 million $ 431,097
Jun 8, 12 PM $ 0.002
+38.34%
$ 2 million $ 268,039
Jun 8, 11 AM $ 0.00145
-0.03%
$ 1.45 million $ 44,087
Jun 8, 10 AM $ 0.00145
+1.22%
$ 1.45 million $ 44,358
Jun 8, 9 AM $ 0.00143
-1.19%
$ 1.43 million $ 38,373
Jun 8, 8 AM $ 0.00145
-0.08%
$ 1.45 million $ 38,346
Jun 8, 7 AM $ 0.00145
+0.20%
$ 1.45 million $ 38,614
Jun 8, 6 AM $ 0.00144
+0.06%
$ 1.44 million $ 49,110
Jun 8, 5 AM $ 0.00144
+1.92%
$ 1.44 million $ 49,919
Jun 8, 4 AM $ 0.00142
+0.54%
$ 1.42 million $ 48,195
Jun 8, 3 AM $ 0.00141
+0.54%
$ 1.41 million $ 50,194
Jun 8, 2 AM $ 0.0014
+1.20%
$ 1.4 million $ 48,663
Jun 8, 1 AM $ 0.00138
-0.26%
$ 1.38 million $ 47,580