IDEX Historical Data

IDEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00227
-0.24%
$ 2.27 million $ 208,464
Apr 11, 7 AM $ 0.00228
+1.22%
$ 2.28 million $ 211,596
Apr 11, 6 AM $ 0.00225
-1.09%
$ 2.25 million $ 213,973
Apr 11, 5 AM $ 0.00227
-0.41%
$ 2.27 million $ 212,496
Apr 11, 4 AM $ 0.00228
+0.79%
$ 2.28 million $ 234,935
Apr 11, 3 AM $ 0.00227
+0.79%
$ 2.27 million $ 234,636
Apr 11, 2 AM $ 0.00225
-1.68%
$ 2.25 million $ 231,790
Apr 11, 1 AM $ 0.00229
-0.30%
$ 2.29 million $ 231,317
Apr 11, 12 AM $ 0.00229
+1.42%
$ 2.29 million $ 230,377
Apr 10, 11 PM $ 0.00226
-0.74%
$ 2.26 million $ 228,639
Apr 10, 10 PM $ 0.00228
+0.73%
$ 2.28 million $ 235,368
Apr 10, 9 PM $ 0.00226
-0.84%
$ 2.26 million $ 229,233
Apr 10, 8 PM $ 0.00228
+0.26%
$ 2.28 million $ 234,233
Apr 10, 7 PM $ 0.00227
+1.80%
$ 2.27 million $ 239,407
Apr 10, 6 PM $ 0.00223
-0.35%
$ 2.23 million $ 228,643
Apr 10, 5 PM $ 0.00224
+0.33%
$ 2.24 million $ 231,721
Apr 10, 4 PM $ 0.00224
-1.08%
$ 2.24 million $ 241,892
Apr 10, 3 PM $ 0.00226
+0.77%
$ 2.26 million $ 238,909
Apr 10, 2 PM $ 0.00224
+0.50%
$ 2.24 million $ 245,551
Apr 10, 1 PM $ 0.00223
-1.40%
$ 2.23 million $ 250,262
Apr 10, 12 PM $ 0.00226
+0.60%
$ 2.26 million $ 252,817
Apr 10, 11 AM $ 0.00225
-1.55%
$ 2.25 million $ 249,606
Apr 10, 10 AM $ 0.00228
+1.58%
$ 2.28 million $ 246,560
Apr 10, 9 AM $ 0.00225
+0.14%
$ 2.25 million $ 261,172
Apr 10, 8 AM $ 0.00225
-0.99%
$ 2.25 million $ 270,988
Apr 10, 7 AM $ 0.00227
-0.06%
$ 2.27 million $ 273,721
Apr 10, 6 AM $ 0.00227
-0.06%
$ 2.27 million $ 269,620
Apr 10, 5 AM $ 0.00227
+1.57%
$ 2.27 million $ 264,055
Apr 10, 4 AM $ 0.00224
+0.17%
$ 2.24 million $ 236,640
Apr 10, 3 AM $ 0.00223
+0.01%
$ 2.23 million $ 248,571
Apr 10, 2 AM $ 0.00223
-0.23%
$ 2.23 million $ 238,864
Apr 10, 1 AM $ 0.00224
+1.12%
$ 2.24 million $ 248,345
Apr 10, 12 AM $ 0.00221
-0.92%
$ 2.21 million $ 245,812
Apr 9, 11 PM $ 0.00223
-0.57%
$ 2.23 million $ 235,927
Apr 9, 10 PM $ 0.00224
-0.07%
$ 2.24 million $ 234,204
Apr 9, 9 PM $ 0.00225
+0.64%
$ 2.25 million $ 233,813
Apr 9, 8 PM $ 0.00223
-2.45%
$ 2.23 million $ 229,519
Apr 9, 7 PM $ 0.00229
-2.67%
$ 2.29 million $ 220,243
Apr 9, 6 PM $ 0.00235
-0.73%
$ 2.35 million $ 221,952
Apr 9, 5 PM $ 0.00237
+1.60%
$ 2.37 million $ 217,588
Apr 9, 4 PM $ 0.00233
+0.95%
$ 2.33 million $ 213,979
Apr 9, 3 PM $ 0.00231
+2.61%
$ 2.31 million $ 216,945
Apr 9, 2 PM $ 0.00225
-0.52%
$ 2.25 million $ 211,528
Apr 9, 1 PM $ 0.00226
-0.29%
$ 2.26 million $ 220,228
Apr 9, 12 PM $ 0.00227
-0.06%
$ 2.27 million $ 232,556
Apr 9, 11 AM $ 0.00227
+0.07%
$ 2.27 million $ 238,240
Apr 9, 10 AM $ 0.00227
+0.23%
$ 2.27 million $ 238,992
Apr 9, 9 AM $ 0.00226
-0.03%
$ 2.26 million $ 236,736
Apr 9, 8 AM $ 0.00226
+0.86%
$ 2.26 million $ 223,655
Apr 9, 7 AM $ 0.00224
+0.12%
$ 2.24 million $ 220,996