IDEX Historical Data

IDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.00118
-1.44%
$ 1.18 million $ 20,789
Jul 30, 12 PM $ 0.0012
-0.57%
$ 1.2 million $ 10,970
Jul 30, 11 AM $ 0.0012
+0.81%
$ 1.2 million $ 12,247
Jul 30, 10 AM $ 0.00119
-0.48%
$ 1.19 million $ 17,185
Jul 30, 9 AM $ 0.0012
-0.43%
$ 1.2 million $ 14,652
Jul 30, 8 AM $ 0.0012
-0.47%
$ 1.2 million $ 14,992
Jul 30, 7 AM $ 0.00121
-1.80%
$ 1.21 million $ 15,125
Jul 30, 6 AM $ 0.00123
+0.25%
$ 1.23 million $ 15,937
Jul 30, 5 AM $ 0.00123
+0.66%
$ 1.23 million $ 15,858
Jul 30, 4 AM $ 0.00122
+0.52%
$ 1.22 million $ 15,781
Jul 30, 3 AM $ 0.00122
-0.55%
$ 1.22 million $ 15,560
Jul 30, 2 AM $ 0.00122
-0.43%
$ 1.22 million $ 14,539
Jul 30, 1 AM $ 0.00123
-0.60%
$ 1.23 million $ 14,341
Jul 30, 12 AM $ 0.00123
+2.72%
$ 1.23 million $ 13,771
Jul 29, 11 PM $ 0.0012
+0.10%
$ 1.2 million $ 13,414
Jul 29, 10 PM $ 0.0012
+0.15%
$ 1.2 million $ 12,202
Jul 29, 9 PM $ 0.0012
-0.84%
$ 1.2 million $ 11,677
Jul 29, 8 PM $ 0.00121
-1.03%
$ 1.21 million $ 13,103
Jul 29, 7 PM $ 0.00122
+1.35%
$ 1.22 million $ 13,352
Jul 29, 6 PM $ 0.00121
+1.10%
$ 1.21 million $ 21,385
Jul 29, 5 PM $ 0.00119
-1.98%
$ 1.19 million $ 34,360
Jul 29, 4 PM $ 0.00122
+0.73%
$ 1.22 million $ 34,423
Jul 29, 3 PM $ 0.00121
-0.37%
$ 1.21 million $ 33,965
Jul 29, 2 PM $ 0.00121
-1.36%
$ 1.21 million $ 34,468
Jul 29, 1 PM $ 0.00123
+0.56%
$ 1.23 million $ 40,096
Jul 29, 12 PM $ 0.00122
+0.39%
$ 1.22 million $ 40,773
Jul 29, 11 AM $ 0.00122
+0.75%
$ 1.22 million $ 41,578
Jul 29, 10 AM $ 0.00121
+0.49%
$ 1.21 million $ 38,318
Jul 29, 9 AM $ 0.0012
-0.53%
$ 1.2 million $ 38,544
Jul 29, 8 AM $ 0.00121
+1.12%
$ 1.21 million $ 39,608
Jul 29, 7 AM $ 0.0012
+0.94%
$ 1.2 million $ 39,459
Jul 29, 6 AM $ 0.00118
+2.04%
$ 1.18 million $ 48,093
Jul 29, 5 AM $ 0.00116
-0.45%
$ 1.16 million $ 49,347
Jul 29, 4 AM $ 0.00117
-1.35%
$ 1.17 million $ 49,210
Jul 29, 3 AM $ 0.00118
+1.88%
$ 1.18 million $ 50,255
Jul 29, 2 AM $ 0.00116
-2.04%
$ 1.16 million $ 49,508
Jul 29, 1 AM $ 0.00118
-1.54%
$ 1.18 million $ 50,162
Jul 29, 12 AM $ 0.0012
+2.42%
$ 1.2 million $ 39,400
Jul 28, 11 PM $ 0.00117
+1.22%
$ 1.17 million $ 48,631
Jul 28, 10 PM $ 0.00116
-1.68%
$ 1.16 million $ 48,213
Jul 28, 9 PM $ 0.00118
+2.15%
$ 1.18 million $ 50,913
Jul 28, 8 PM $ 0.00115
-0.24%
$ 1.15 million $ 53,039
Jul 28, 7 PM $ 0.00116
-1.60%
$ 1.16 million $ 56,202
Jul 28, 6 PM $ 0.00118
-1.58%
$ 1.18 million $ 44,446
Jul 28, 5 PM $ 0.0012
-0.68%
$ 1.2 million $ 40,374
Jul 28, 4 PM $ 0.0012
+0.27%
$ 1.2 million $ 40,706
Jul 28, 3 PM $ 0.0012
-0.23%
$ 1.2 million $ 43,192
Jul 28, 2 PM $ 0.0012
+0.51%
$ 1.2 million $ 40,674
Jul 28, 1 PM $ 0.0012
-0.26%
$ 1.2 million $ 35,114
Jul 28, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 34,538