IDEX Historical Data

IDEX Page 3
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:47 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:46 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:44 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:43 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:41 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:40 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:39 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:38 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:37 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:36 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:35 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:34 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:33 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:32 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:31 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:30 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:29 AM $ 0.00143
-0.59%
$ 1.43 million $ 24,654
4:28 AM $ 0.00144
+0.00%
$ 1.43 million $ 24,733
4:27 AM $ 0.00144
+1.21%
$ 1.43 million $ 24,733
4:26 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,860
4:25 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,860
4:24 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,861
4:23 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,861
4:22 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,861
4:21 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,861
4:20 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,861
4:19 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,860
4:18 AM $ 0.00142
-0.01%
$ 1.42 million $ 23,856
4:17 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,857
4:16 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,857
4:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,857
4:14 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,857
4:13 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,857
4:12 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,857
4:11 AM $ 0.00142
-0.59%
$ 1.42 million $ 23,857
4:10 AM $ 0.00143
+0.00%
$ 1.42 million $ 23,961
4:09 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,088
4:08 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,088
4:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,088
4:06 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,088
4:05 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,088
4:04 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,088
4:03 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,088
4:02 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,088
4:01 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,083
4:00 AM $ 0.00143
+0.59%
$ 1.43 million $ 23,978