IDEX Historical Data

IDEX Page 3
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0025
+0.03%
$ 2.5 million $ 422,990
10:42 AM $ 0.0025
+0.07%
$ 2.5 million $ 422,924
10:41 AM $ 0.0025
+0.00%
$ 2.5 million $ 422,898
10:40 AM $ 0.0025
-0.05%
$ 2.5 million $ 422,975
10:39 AM $ 0.0025
-0.04%
$ 2.5 million $ 423,047
10:38 AM $ 0.0025
+0.00%
$ 2.5 million $ 422,933
10:37 AM $ 0.0025
-0.01%
$ 2.5 million $ 422,384
10:36 AM $ 0.0025
+0.08%
$ 2.5 million $ 422,455
10:35 AM $ 0.0025
-1.56%
$ 2.5 million $ 428,325
10:34 AM $ 0.00254
+1.59%
$ 2.54 million $ 421,279
10:33 AM $ 0.0025
-0.38%
$ 2.54 million $ 409,650
10:32 AM $ 0.00251
+0.04%
$ 2.54 million $ 409,489
10:31 AM $ 0.00251
+0.11%
$ 2.54 million $ 409,489
10:30 AM $ 0.00251
-0.03%
$ 2.54 million $ 408,714
10:29 AM $ 0.00255
+0.60%
$ 2.55 million $ 378,502
10:28 AM $ 0.00253
+0.20%
$ 2.55 million $ 411,493
10:27 AM $ 0.00253
+0.33%
$ 2.55 million $ 423,160
10:26 AM $ 0.00252
+2.11%
$ 2.55 million $ 390,440
10:25 AM $ 0.00247
+0.30%
$ 2.55 million $ 405,037
10:24 AM $ 0.00246
-0.03%
$ 2.46 million $ 402,569
10:23 AM $ 0.00246
-0.05%
$ 2.46 million $ 402,535
10:22 AM $ 0.00246
-0.01%
$ 2.46 million $ 402,572
10:21 AM $ 0.00246
+0.01%
$ 2.46 million $ 400,602
10:20 AM $ 0.00246
-0.39%
$ 2.46 million $ 399,455
10:19 AM $ 0.00247
+0.01%
$ 2.47 million $ 399,455
10:18 AM $ 0.00247
+1.47%
$ 2.47 million $ 399,255
10:17 AM $ 0.00243
+0.54%
$ 2.47 million $ 391,765
10:16 AM $ 0.00242
-0.21%
$ 2.47 million $ 368,504
10:15 AM $ 0.00243
+0.00%
$ 2.47 million $ 391,776
10:14 AM $ 0.00243
-0.01%
$ 2.43 million $ 392,772
10:13 AM $ 0.00243
+0.21%
$ 2.43 million $ 392,740
10:12 AM $ 0.00243
-0.05%
$ 2.43 million $ 392,473
10:11 AM $ 0.00243
+0.01%
$ 2.43 million $ 392,442
10:10 AM $ 0.00243
+0.01%
$ 2.43 million $ 392,395
10:09 AM $ 0.00243
+0.07%
$ 2.43 million $ 392,391
10:08 AM $ 0.00243
+0.03%
$ 2.43 million $ 392,318
10:07 AM $ 0.00242
-0.01%
$ 2.43 million $ 392,399
10:06 AM $ 0.00242
-0.01%
$ 2.43 million $ 392,350
10:05 AM $ 0.00243
+0.05%
$ 2.43 million $ 392,180
10:04 AM $ 0.00242
-0.14%
$ 2.42 million $ 392,180
10:03 AM $ 0.00243
-0.07%
$ 2.42 million $ 392,069
10:02 AM $ 0.00242
-0.02%
$ 2.42 million $ 392,069
10:01 AM $ 0.00242
+0.00%
$ 2.42 million $ 392,024
10:00 AM $ 0.00242
-0.04%
$ 2.42 million $ 392,087
9:59 AM $ 0.00242
+0.05%
$ 2.42 million $ 392,090
9:58 AM $ 0.00242
-0.01%
$ 2.42 million $ 392,114
9:57 AM $ 0.00242
+0.01%
$ 2.42 million $ 391,968
9:56 AM $ 0.00242
-0.01%
$ 2.42 million $ 391,940
9:55 AM $ 0.00242
+0.00%
$ 2.42 million $ 391,910
9:54 AM $ 0.00242
+0.01%
$ 2.42 million $ 391,931