Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:29 PM $0.000608
+0.00%
$607,514 $105,015
5:28 PM $0.000607
+0.33%
$607,514 $104,985
5:27 PM $0.000605
-0.15%
$607,514 $104,814
5:26 PM $0.000606
+0.01%
$607,514 $104,844
5:25 PM $0.000605
+0.00%
$607,514 $104,797
5:24 PM $0.000605
+0.00%
$605,481 $104,797
5:23 PM $0.000605
-2.41%
$605,481 $104,791
5:22 PM $0.00062
+0.00%
$605,481 $106,344
5:21 PM $0.00062
+0.00%
$605,481 $106,338
5:20 PM $0.00062
+0.00%
$605,481 $106,338
5:19 PM $0.00062
+0.00%
$620,401 $106,338
5:18 PM $0.00062
+0.00%
$620,401 $106,338
5:17 PM $0.00062
+0.00%
$620,401 $106,337
5:16 PM $0.00062
-1.47%
$620,401 $106,737
5:15 PM $0.00063
+1.63%
$620,401 $108,268
5:14 PM $0.00062
+0.00%
$619,575 $106,502
5:13 PM $0.00062
-0.25%
$619,575 $106,502
5:12 PM $0.000621
+0.00%
$619,575 $106,515
5:11 PM $0.000621
+0.00%
$619,575 $106,515
5:10 PM $0.000621
+0.00%
$619,575 $106,512
5:09 PM $0.000621
+0.00%
$621,139 $106,506
5:08 PM $0.000621
-0.01%
$621,139 $106,391
5:07 PM $0.000621
+0.00%
$621,139 $106,361
5:06 PM $0.000621
+0.00%
$621,139 $106,334
5:05 PM $0.000621
+0.00%
$621,139 $106,334
5:04 PM $0.000621
+0.00%
$621,190 $106,334
5:03 PM $0.000621
-0.23%
$621,190 $106,187
5:02 PM $0.000623
+0.00%
$621,190 $106,317
5:01 PM $0.000622
+0.00%
$621,190 $106,143
5:00 PM $0.000622
+0.00%
$621,190 $106,143
4:59 PM $0.000622
+0.00%
$621,932 $106,123
4:58 PM $0.000622
+0.01%
$621,932 $106,123
4:57 PM $0.000622
+0.00%
$621,932 $106,120
4:56 PM $0.000622
+0.00%
$621,932 $106,116
4:55 PM $0.000622
+0.00%
$621,932 $106,116
4:54 PM $0.000622
+0.00%
$621,844 $106,116
4:53 PM $0.000622
+0.00%
$621,844 $106,116
4:52 PM $0.000622
+0.00%
$621,844 $106,061
4:51 PM $0.000622
+0.00%
$621,844 $106,038
4:50 PM $0.000622
+0.00%
$621,844 $105,931
4:49 PM $0.000622
+0.00%
$621,812 $105,883
4:48 PM $0.000622
+0.00%
$621,812 $105,883
4:47 PM $0.000622
+0.00%
$621,812 $105,892
4:46 PM $0.000622
+0.11%
$621,812 $105,902
4:45 PM $0.000621
+0.00%
$621,812 $105,661
4:44 PM $0.000621
+0.00%
$621,157 $105,513
4:43 PM $0.000621
+0.00%
$621,157 $105,512
4:42 PM $0.000621
+0.00%
$621,157 $105,511
4:41 PM $0.000621
+0.00%
$621,157 $105,513
4:40 PM $0.000621
+0.00%
$621,157 $105,513