IDEX Historical Data

IDEX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0573
+1.64%
$ 47.28 million $ 30.34 million
May 13 $ 0.0582
-0.62%
$ 45.98 million $ 36.97 million
May 6 $ 0.0603
-5.24%
$ 47.74 million $ 132.06 million
Apr 29 $ 0.0636
+2.47%
$ 51.86 million $ 36.32 million
Apr 22 $ 0.0641
+0.87%
$ 50.53 million $ 28.78 million
Apr 15 $ 0.0651
+6.30%
$ 51.7 million $ 60.4 million
Apr 8 $ 0.0569
-35.71%
$ 49.82 million $ 60.03 million
Apr 1 $ 0.0841
-11.44%
$ 71.97 million $ 62.18 million
Mar 25 $ 0.0931
-20.72%
$ 77.19 million $ 204.4 million
Mar 18 $ 0.08
+0.05%
$ 95.55 million $ 78.4 million
Mar 11 $ 0.0763
-7.34%
$ 65.06 million $ 80.14 million
Mar 4 $ 0.0847
+8.48%
$ 66.98 million $ 70.71 million
Feb 26 $ 0.0781
+12.02%
$ 63.06 million $ 102.21 million
Feb 19 $ 0.0697
+17.76%
$ 56.29 million $ 119.86 million
Feb 12 $ 0.0592
+12.57%
$ 47.8 million $ 63.81 million
Feb 5 $ 0.0527
+12.59%
$ 42.46 million $ 34.39 million
Jan 29 $ 0.0468
-5.09%
$ 37.8 million $ 24.67 million
Jan 22 $ 0.0511
-1.51%
$ 39.79 million $ 31.54 million
Jan 15 $ 0.0502
+0.27%
$ 41.85 million $ 32.23 million
Jan 8 $ 0.0528
+5.97%
$ 40.36 million $ 32.88 million
Jan 1 $ 0.0538
-9.94%
$ 40.18 million $ 38.5 million
Dec 25 $ 0.0614
-0.37%
$ 48.13 million $ 57.06 million
Dec 18 $ 0.0613
+8.74%
$ 49.65 million $ 30.19 million
Dec 11 $ 0.0574
-10.17%
$ 45.43 million $ 24.59 million
Dec 4 $ 0.0637
+6.65%
$ 50.89 million $ 38.25 million
Nov 27 $ 0.0597
+0.57%
$ 47.54 million $ 30.5 million
Nov 20 $ 0.0599
+5.95%
$ 46.97 million $ 39.21 million
Nov 13 $ 0.0548
-9.33%
$ 44.71 million $ 32.46 million
Nov 6 $ 0.0591
+7.68%
$ 47.8 million $ 30.54 million
Oct 30 $ 0.0549
+7.53%
$ 43.11 million $ 35.11 million
Oct 23 $ 0.051
+10.46%
$ 40.07 million $ 27.2 million
Oct 16 $ 0.0462
+5.22%
$ 36.07 million $ 21.01 million
Oct 9 $ 0.0439
-7.36%
$ 34.28 million $ 15.95 million
Oct 2 $ 0.0474
-7.97%
$ 37.03 million $ 21.22 million
Sep 25 $ 0.0515
+7.12%
$ 39.47 million $ 24.23 million
Sep 18 $ 0.0498
+10.14%
$ 36.84 million $ 28.32 million
Sep 11 $ 0.0469
-2.06%
$ 34.63 million $ 34.34 million
Sep 4 $ 0.0479
+9.04%
$ 36.68 million $ 76.04 million
Aug 28 $ 0.0439
+1.22%
$ 33.64 million $ 114.09 million
Aug 21 $ 0.0434
-3.63%
$ 33.2 million $ 16.54 million
Aug 14 $ 0.0451
-16.58%
$ 34.31 million $ 32.29 million
Aug 7 $ 0.0535
+3.77%
$ 41.11 million $ 32.52 million
Jul 31 $ 0.0516
+2.64%
$ 39.24 million $ 50.58 million
Jul 24 $ 0.0502
+0.65%
$ 38.19 million $ 47.56 million
Jul 17 $ 0.0499
-8.83%
$ 37.24 million $ 35.28 million
Jul 10 $ 0.0547
-2.81%
$ 40.23 million $ 39.52 million
Jul 3 $ 0.0563
-4.75%
$ 41.4 million $ 45.64 million
Jun 26 $ 0.0591
-4.31%
$ 43.47 million $ 48.59 million
Jun 19 $ 0.0603
+13.28%
$ 45.42 million $ 46.53 million
Jun 12 $ 0.0563
+5.17%
$ 39.15 million $ 61.44 million