Coinranking
IDEX Historical Data
IDEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.032 | -9.76% | ||
| Oct 21 | $0.0349 | -10.41% | ||
| Oct 14 | $0.039 | +1.63% | ||
| Oct 7 | $0.0379 | -1.03% | ||
| Sep 30 | $0.0374 | -16.02% | ||
| Sep 23 | $0.0437 | -0.05% | ||
| Sep 16 | $0.0444 | +12.18% | ||
| Sep 9 | $0.0411 | -3.55% | ||
| Sep 2 | $0.0431 | -1.84% | ||
| Aug 26 | $0.044 | +5.57% | ||
| Aug 19 | $0.0421 | +29.67% | ||
| Aug 12 | $0.0308 | -3.84% | ||
| Aug 5 | $0.0346 | +11.70% | ||
| Jul 29 | $0.031 | -23.16% | ||
| Jul 22 | $0.0411 | -6.59% | ||
| Jul 15 | $0.0439 | +5.09% | ||
| Jul 8 | $0.0407 | +5.90% | ||
| Jul 1 | $0.0411 | -10.12% | ||
| Jun 24 | $0.0427 | +0.57% | ||
| Jun 17 | $0.0451 | -12.20% | ||
| Jun 10 | $0.0505 | -8.81% | ||
| Jun 3 | $0.0542 | -14.37% | ||
| May 27 | $0.0633 | +9.22% | ||
| May 20 | $0.0573 | +1.64% | ||
| May 13 | $0.0582 | -0.62% | ||
| May 6 | $0.0603 | -5.24% | ||
| Apr 29 | $0.0636 | +2.47% | ||
| Apr 22 | $0.0641 | +0.87% | ||
| Apr 15 | $0.0651 | +6.30% | ||
| Apr 8 | $0.0569 | -35.71% | ||
| Apr 1 | $0.0841 | -11.44% | ||
| Mar 25 | $0.0931 | -20.72% | ||
| Mar 18 | $0.08 | +0.05% | ||
| Mar 11 | $0.0763 | -7.34% | ||
| Mar 4 | $0.0847 | +8.48% | ||
| Feb 26 | $0.0781 | +12.02% | ||
| Feb 19 | $0.0697 | +17.76% | ||
| Feb 12 | $0.0592 | +12.57% | ||
| Feb 5 | $0.0527 | +12.59% | ||
| Jan 29 | $0.0468 | -5.09% | ||
| Jan 22 | $0.0511 | -1.51% | ||
| Jan 15 | $0.0502 | +0.27% | ||
| Jan 8 | $0.0528 | +5.97% | ||
| Jan 1 | $0.0538 | -9.94% | ||
| Dec 25 | $0.0614 | -0.37% | ||
| Dec 18 | $0.0613 | +8.74% | ||
| Dec 11 | $0.0574 | -10.17% | ||
| Dec 4 | $0.0637 | +6.65% | ||
| Nov 27 | $0.0597 | +0.57% | ||
| Nov 20 | $0.0599 | +5.95% | ||