IDEX Historical Data

IDEX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00137
-1.44%
$ 1.37 million $ 49,885
Jun 5, 1 PM $ 0.00139
+1.25%
$ 1.39 million $ 39,758
Jun 5, 12 PM $ 0.00137
-0.88%
$ 1.37 million $ 54,003
Jun 5, 11 AM $ 0.00138
-2.00%
$ 1.38 million $ 62,310
Jun 5, 10 AM $ 0.00141
+1.40%
$ 1.41 million $ 72,490
Jun 5, 9 AM $ 0.00139
-0.35%
$ 1.39 million $ 73,773
Jun 5, 8 AM $ 0.00139
-0.02%
$ 1.39 million $ 75,057
Jun 5, 7 AM $ 0.00139
-0.59%
$ 1.39 million $ 77,960
Jun 5, 6 AM $ 0.0014
-0.62%
$ 1.4 million $ 82,020
Jun 5, 5 AM $ 0.00141
+0.27%
$ 1.41 million $ 87,425
Jun 5, 4 AM $ 0.00141
+0.37%
$ 1.41 million $ 99,712
Jun 5, 3 AM $ 0.0014
-1.85%
$ 1.4 million $ 100,936
Jun 5, 2 AM $ 0.00143
+0.02%
$ 1.43 million $ 114,324
Jun 5, 1 AM $ 0.00143
+0.20%
$ 1.43 million $ 130,505
Jun 5, 12 AM $ 0.00143
+0.10%
$ 1.43 million $ 131,147
Jun 4, 11 PM $ 0.00142
+0.47%
$ 1.42 million $ 140,906
Jun 4, 10 PM $ 0.00142
-0.45%
$ 1.42 million $ 157,042
Jun 4, 9 PM $ 0.00142
+0.22%
$ 1.42 million $ 161,980
Jun 4, 8 PM $ 0.00142
+0.69%
$ 1.42 million $ 232,972
Jun 4, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 311,950
Jun 4, 6 PM $ 0.00141
+0.11%
$ 1.41 million $ 312,011
Jun 4, 5 PM $ 0.00141
-1.25%
$ 1.41 million $ 309,531
Jun 4, 4 PM $ 0.00143
+0.05%
$ 1.43 million $ 309,298
Jun 4, 3 PM $ 0.00143
-0.14%
$ 1.43 million $ 307,461
Jun 4, 2 PM $ 0.00143
+1.50%
$ 1.43 million $ 309,916
Jun 4, 1 PM $ 0.00141
+0.79%
$ 1.41 million $ 306,132
Jun 4, 12 PM $ 0.0014
+4.37%
$ 1.4 million $ 299,643
Jun 4, 11 AM $ 0.00134
-5.31%
$ 1.34 million $ 279,053
Jun 4, 10 AM $ 0.00141
-2.99%
$ 1.41 million $ 291,035
Jun 4, 9 AM $ 0.00146
-0.24%
$ 1.46 million $ 287,639
Jun 4, 8 AM $ 0.00146
-2.61%
$ 1.46 million $ 282,723
Jun 4, 7 AM $ 0.0015
+1.18%
$ 1.5 million $ 285,195
Jun 4, 6 AM $ 0.00148
+1.33%
$ 1.48 million $ 278,775
Jun 4, 5 AM $ 0.00146
-4.77%
$ 1.46 million $ 270,402
Jun 4, 4 AM $ 0.00154
-1.93%
$ 1.54 million $ 267,801
Jun 4, 3 AM $ 0.00157
+0.17%
$ 1.57 million $ 276,117
Jun 4, 2 AM $ 0.00156
+1.18%
$ 1.56 million $ 264,825
Jun 4, 1 AM $ 0.00154
-1.84%
$ 1.54 million $ 247,323
Jun 4, 12 AM $ 0.00157
-2.40%
$ 1.57 million $ 251,732
Jun 3, 11 PM $ 0.00161
-0.27%
$ 1.61 million $ 246,653
Jun 3, 10 PM $ 0.00162
+0.45%
$ 1.62 million $ 232,479
Jun 3, 9 PM $ 0.00161
-10.40%
$ 1.61 million $ 227,982
Jun 3, 8 PM $ 0.00183
+16.67%
$ 1.83 million $ 152,081
Jun 3, 7 PM $ 0.00157
+0.32%
$ 1.57 million $ 63,296
Jun 3, 6 PM $ 0.00156
+0.18%
$ 1.56 million $ 64,812
Jun 3, 5 PM $ 0.00156
+0.34%
$ 1.56 million $ 65,668
Jun 3, 4 PM $ 0.00155
-0.16%
$ 1.55 million $ 69,365
Jun 3, 3 PM $ 0.00156
+0.73%
$ 1.56 million $ 84,846
Jun 3, 2 PM $ 0.00155
+0.50%
$ 1.55 million $ 88,319
Jun 3, 1 PM $ 0.00154
+0.77%
$ 1.54 million $ 88,949