IDEX Historical Data

IDEX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00235
+0.43%
$ 2.35 million $ 247,451
Apr 16, 4 AM $ 0.00234
-0.33%
$ 2.34 million $ 261,030
Apr 16, 3 AM $ 0.00235
+0.09%
$ 2.35 million $ 263,135
Apr 16, 2 AM $ 0.00234
-0.03%
$ 2.34 million $ 256,451
Apr 16, 1 AM $ 0.00235
+0.42%
$ 2.35 million $ 254,038
Apr 16, 12 AM $ 0.00234
-1.60%
$ 2.34 million $ 263,714
Apr 15, 11 PM $ 0.00237
-1.01%
$ 2.37 million $ 264,264
Apr 15, 10 PM $ 0.0024
+0.26%
$ 2.4 million $ 284,065
Apr 15, 9 PM $ 0.00239
-0.26%
$ 2.39 million $ 298,809
Apr 15, 8 PM $ 0.0024
+0.54%
$ 2.4 million $ 323,846
Apr 15, 7 PM $ 0.00238
+0.58%
$ 2.38 million $ 335,835
Apr 15, 6 PM $ 0.00237
-1.10%
$ 2.37 million $ 326,923
Apr 15, 5 PM $ 0.0024
-2.41%
$ 2.4 million $ 311,914
Apr 15, 4 PM $ 0.00246
+0.84%
$ 2.46 million $ 333,242
Apr 15, 3 PM $ 0.00244
-1.81%
$ 2.44 million $ 328,331
Apr 15, 2 PM $ 0.00248
-1.00%
$ 2.48 million $ 393,637
Apr 15, 1 PM $ 0.00251
-0.36%
$ 2.51 million $ 439,922
Apr 15, 12 PM $ 0.00251
+0.24%
$ 2.51 million $ 440,317
Apr 15, 11 AM $ 0.00251
+0.21%
$ 2.51 million $ 432,794
Apr 15, 10 AM $ 0.0025
+3.25%
$ 2.5 million $ 426,114
Apr 15, 9 AM $ 0.00242
-1.85%
$ 2.42 million $ 392,090
Apr 15, 8 AM $ 0.00247
+0.25%
$ 2.47 million $ 403,157
Apr 15, 7 AM $ 0.00246
+1.19%
$ 2.46 million $ 399,137
Apr 15, 6 AM $ 0.00244
-1.68%
$ 2.44 million $ 398,379
Apr 15, 5 AM $ 0.00248
-0.16%
$ 2.48 million $ 401,259
Apr 15, 4 AM $ 0.00248
+2.06%
$ 2.48 million $ 404,180
Apr 15, 3 AM $ 0.00243
-0.18%
$ 2.43 million $ 396,335
Apr 15, 2 AM $ 0.00244
-0.62%
$ 2.44 million $ 400,948
Apr 15, 1 AM $ 0.00245
+2.02%
$ 2.45 million $ 408,120
Apr 15, 12 AM $ 0.0024
-0.29%
$ 2.4 million $ 396,056
Apr 14, 11 PM $ 0.00241
-0.69%
$ 2.41 million $ 396,463
Apr 14, 10 PM $ 0.00243
-3.95%
$ 2.43 million $ 378,235
Apr 14, 9 PM $ 0.00253
+4.27%
$ 2.53 million $ 373,265
Apr 14, 8 PM $ 0.00242
-1.27%
$ 2.42 million $ 349,998
Apr 14, 7 PM $ 0.00245
+1.62%
$ 2.45 million $ 352,974
Apr 14, 6 PM $ 0.00241
+0.60%
$ 2.41 million $ 361,723
Apr 14, 5 PM $ 0.0024
-0.07%
$ 2.4 million $ 354,391
Apr 14, 4 PM $ 0.0024
-1.37%
$ 2.4 million $ 359,531
Apr 14, 3 PM $ 0.00243
-0.34%
$ 2.43 million $ 376,981
Apr 14, 2 PM $ 0.00244
+4.49%
$ 2.44 million $ 322,911
Apr 14, 1 PM $ 0.00234
+0.83%
$ 2.34 million $ 273,858
Apr 14, 12 PM $ 0.00232
-0.87%
$ 2.32 million $ 274,784
Apr 14, 11 AM $ 0.00234
+2.54%
$ 2.34 million $ 275,243
Apr 14, 10 AM $ 0.00228
-0.46%
$ 2.28 million $ 268,870
Apr 14, 9 AM $ 0.00229
-0.21%
$ 2.29 million $ 272,966
Apr 14, 8 AM $ 0.0023
-1.29%
$ 2.3 million $ 283,419
Apr 14, 7 AM $ 0.00233
+0.39%
$ 2.33 million $ 292,134
Apr 14, 6 AM $ 0.00232
-0.91%
$ 2.32 million $ 289,675
Apr 14, 5 AM $ 0.00234
+0.55%
$ 2.34 million $ 292,951
Apr 14, 4 AM $ 0.00233
+0.11%
$ 2.33 million $ 291,566