IDEX Historical Data

IDEX Page 30
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00233
-0.38%
$ 2.33 million $ 222,537
8:38 PM $ 0.00234
+0.02%
$ 2.33 million $ 222,499
8:37 PM $ 0.00234
-0.35%
$ 2.33 million $ 222,492
8:36 PM $ 0.00235
-0.24%
$ 2.33 million $ 222,438
8:35 PM $ 0.00235
+0.49%
$ 2.33 million $ 222,459
8:34 PM $ 0.00234
-0.36%
$ 2.34 million $ 222,347
8:33 PM $ 0.00235
+0.43%
$ 2.34 million $ 222,229
8:32 PM $ 0.00235
+0.26%
$ 2.34 million $ 222,229
8:31 PM $ 0.00234
-0.39%
$ 2.34 million $ 222,242
8:30 PM $ 0.00235
+0.05%
$ 2.34 million $ 222,242
8:29 PM $ 0.00235
-0.04%
$ 2.35 million $ 222,126
8:28 PM $ 0.00235
+0.11%
$ 2.35 million $ 222,108
8:27 PM $ 0.00235
+0.37%
$ 2.35 million $ 222,078
8:26 PM $ 0.00234
-0.33%
$ 2.35 million $ 222,109
8:25 PM $ 0.00235
+0.12%
$ 2.35 million $ 222,109
8:24 PM $ 0.00235
+0.30%
$ 2.35 million $ 222,100
8:23 PM $ 0.00234
-0.01%
$ 2.35 million $ 222,154
8:22 PM $ 0.00234
-0.21%
$ 2.35 million $ 222,061
8:21 PM $ 0.00235
+0.36%
$ 2.35 million $ 222,109
8:20 PM $ 0.00234
-0.03%
$ 2.35 million $ 222,121
8:19 PM $ 0.00234
-0.03%
$ 2.34 million $ 222,331
8:18 PM $ 0.00234
-0.12%
$ 2.34 million $ 222,336
8:17 PM $ 0.00235
-0.24%
$ 2.34 million $ 222,728
8:16 PM $ 0.00235
+0.24%
$ 2.34 million $ 222,728
8:15 PM $ 0.00235
+0.01%
$ 2.34 million $ 222,846
8:14 PM $ 0.00234
-0.12%
$ 2.34 million $ 222,691
8:13 PM $ 0.00235
-0.21%
$ 2.34 million $ 222,523
8:12 PM $ 0.00235
-0.02%
$ 2.34 million $ 222,961
8:11 PM $ 0.00235
+0.00%
$ 2.34 million $ 222,987
8:10 PM $ 0.00235
+0.13%
$ 2.34 million $ 222,879
8:09 PM $ 0.00235
+0.01%
$ 2.35 million $ 222,737
8:08 PM $ 0.00235
+0.15%
$ 2.35 million $ 222,769
8:07 PM $ 0.00235
-0.26%
$ 2.35 million $ 222,740
8:06 PM $ 0.00235
-0.36%
$ 2.35 million $ 222,688
8:05 PM $ 0.00236
+0.01%
$ 2.35 million $ 222,569
8:04 PM $ 0.00236
+0.18%
$ 2.36 million $ 222,364
8:03 PM $ 0.00235
+0.08%
$ 2.36 million $ 222,110
8:02 PM $ 0.00235
+0.23%
$ 2.36 million $ 222,081
8:01 PM $ 0.00235
-0.36%
$ 2.36 million $ 221,994
8:00 PM $ 0.00236
+0.26%
$ 2.36 million $ 221,825
Download