IDEX Historical Data

IDEX Page 30
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,884
6:37 PM $ 0.00105
+0.07%
$ 1.05 million $ 55,892
6:36 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,885
6:35 PM $ 0.00105
-0.28%
$ 1.05 million $ 55,878
6:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,882
6:33 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,890
6:32 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,890
6:31 PM $ 0.00105
-0.10%
$ 1.05 million $ 55,905
6:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,875
6:29 PM $ 0.00105
+0.18%
$ 1.05 million $ 55,888
6:28 PM $ 0.00105
-0.66%
$ 1.05 million $ 55,869
6:27 PM $ 0.00106
+0.00%
$ 1.05 million $ 55,900
6:26 PM $ 0.00106
+0.00%
$ 1.05 million $ 55,901
6:25 PM $ 0.00106
+0.51%
$ 1.05 million $ 55,917
6:24 PM $ 0.00105
+0.03%
$ 1.05 million $ 55,905
6:23 PM $ 0.00105
-0.08%
$ 1.05 million $ 55,896
6:22 PM $ 0.00105
-0.93%
$ 1.05 million $ 55,904
6:21 PM $ 0.00106
+1.43%
$ 1.05 million $ 56,387
6:20 PM $ 0.00105
-0.29%
$ 1.05 million $ 54,699
6:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,705
6:18 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,705
6:17 PM $ 0.00105
-0.29%
$ 1.05 million $ 54,711
6:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,698
6:15 PM $ 0.00105
+0.61%
$ 1.05 million $ 54,701
6:14 PM $ 0.00105
-0.18%
$ 1.05 million $ 54,703
6:13 PM $ 0.00105
-0.48%
$ 1.05 million $ 54,706
6:12 PM $ 0.00105
-0.47%
$ 1.05 million $ 55,283
6:11 PM $ 0.00106
+0.00%
$ 1.05 million $ 55,250
6:10 PM $ 0.00106
+0.21%
$ 1.05 million $ 55,294
6:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 55,279
6:08 PM $ 0.00106
-0.39%
$ 1.06 million $ 55,293
6:07 PM $ 0.00106
-0.05%
$ 1.06 million $ 55,288
6:06 PM $ 0.00106
+0.23%
$ 1.06 million $ 55,285
6:05 PM $ 0.00106
-0.21%
$ 1.06 million $ 55,288
6:04 PM $ 0.00106
+0.62%
$ 1.06 million $ 55,215
6:03 PM $ 0.00105
-0.74%
$ 1.06 million $ 55,198
6:02 PM $ 0.00106
-0.01%
$ 1.06 million $ 55,118
6:01 PM $ 0.00106
+0.56%
$ 1.06 million $ 54,968
6:00 PM $ 0.00106
+0.43%
$ 1.06 million $ 54,945
Download