Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.000761
-2.81%
$761,119 $36,661
Aug 9, 8 AM $0.000764
-0.29%
$764,321 $81,261
Aug 9, 7 AM $0.000767
-1.89%
$766,570 $79,289
Aug 9, 6 AM $0.000781
+13.96%
$781,363 $33,271
Aug 9, 5 AM $0.000686
-5.80%
$685,644 $33,179
Aug 9, 4 AM $0.000728
+0.82%
$727,859 $65,019
Aug 9, 3 AM $0.000722
-0.45%
$721,965 $64,728
Aug 9, 2 AM $0.000725
+3.11%
$725,201 $64,310
Aug 9, 1 AM $0.000703
-12.81%
$703,333 $62,204
Aug 9, 12 AM $0.000807
+4.95%
$806,634 $3,989
Aug 8, 11 PM $0.000769
+0.50%
$768,571 $55,335
Aug 8, 10 PM $0.000765
-2.33%
$764,750 $58,427
Aug 8, 9 PM $0.000783
-0.32%
$782,967 $63,798
Aug 8, 8 PM $0.000785
-4.18%
$785,470 $66,965
Aug 8, 7 PM $0.00082
+1.67%
$819,776 $47,710
Aug 8, 6 PM $0.000806
+10.15%
$806,317 $48,838
Aug 8, 5 PM $0.000732
-1.17%
$732,034 $42,519
Aug 8, 4 PM $0.00074
-1.60%
$740,021 $80,028
Aug 8, 3 PM $0.000752
+0.10%
$752,047 $77,627
Aug 8, 2 PM $0.000751
-5.02%
$751,322 $70,480
Aug 8, 1 PM $0.000791
+0.37%
$790,924 $74,492
Aug 8, 12 PM $0.000788
-2.41%
$788,042 $76,941
Aug 8, 11 AM $0.000807
+4.70%
$807,098 $78,266
Aug 8, 10 AM $0.000762
+0.66%
$762,007 $35,949
Aug 8, 9 AM $0.000759
-2.89%
$758,700 $67,314
Aug 8, 8 AM $0.000781
+2.22%
$781,280 $33,457
Aug 8, 7 AM $0.000764
-5.81%
$764,302 $62,777
Aug 8, 6 AM $0.000812
+3.88%
$811,565 $64,715
Aug 8, 5 AM $0.000781
+0.26%
$781,261 $62,262
Aug 8, 4 AM $0.000779
+0.88%
$779,255 $62,955
Aug 8, 3 AM $0.000773
+0.54%
$772,641 $63,355
Aug 8, 2 AM $0.000768
-1.52%
$768,491 $60,383
Aug 8, 1 AM $0.00078
-2.43%
$780,322 $31,643
Aug 8, 12 AM $0.0008
-2.54%
$799,731 $63,349
Aug 7, 11 PM $0.000821
-6.73%
$820,609 $62,078
Aug 7, 10 PM $0.000823
+0.06%
$823,337 $28,777
Aug 7, 9 PM $0.000823
-7.66%
$822,738 $51,679
Aug 7, 8 PM $0.000891
+4.18%
$890,911 $29,164
Aug 7, 7 PM $0.000859
+0.83%
$859,176 $21,877
Aug 7, 6 PM $0.000868
+9.86%
$867,594 $764
Aug 7, 5 PM $0.000807
-5.17%
$806,622 $66,678
Aug 7, 4 PM $0.000851
-0.81%
$850,604 $75,812
Aug 7, 3 PM $0.000858
+1.20%
$857,540 $77,390
Aug 7, 2 PM $0.000847
+0.41%
$847,357 $74,739
Aug 7, 1 PM $0.000844
-5.66%
$843,890 $71,812
Aug 7, 12 PM $0.000895
-1.06%
$894,511 $65,976
Aug 7, 11 AM $0.000904
+0.49%
$904,056 $59,573
Aug 7, 10 AM $0.0009
-1.83%
$899,621 $60,423
Aug 7, 9 AM $0.000916
-0.65%
$916,411 $60,793
Aug 7, 8 AM $0.000922
+0.68%
$922,380 $62,075