IDEX Historical Data

IDEX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00234
+0.55%
$ 2.34 million $ 292,951
Apr 14, 4 AM $ 0.00233
+0.11%
$ 2.33 million $ 291,566
Apr 14, 3 AM $ 0.00232
+0.40%
$ 2.32 million $ 293,156
Apr 14, 2 AM $ 0.00231
-1.30%
$ 2.31 million $ 285,111
Apr 14, 1 AM $ 0.00234
+1.07%
$ 2.34 million $ 291,200
Apr 14, 12 AM $ 0.00232
+0.04%
$ 2.32 million $ 324,534
Apr 13, 11 PM $ 0.00232
+0.03%
$ 2.32 million $ 332,349
Apr 13, 10 PM $ 0.00232
-1.00%
$ 2.32 million $ 332,300
Apr 13, 9 PM $ 0.00234
+0.55%
$ 2.34 million $ 340,499
Apr 13, 8 PM $ 0.00233
+1.59%
$ 2.33 million $ 352,292
Apr 13, 7 PM $ 0.00229
-2.93%
$ 2.29 million $ 344,920
Apr 13, 6 PM $ 0.00236
+1.78%
$ 2.36 million $ 329,473
Apr 13, 5 PM $ 0.00232
-0.63%
$ 2.32 million $ 335,375
Apr 13, 4 PM $ 0.00234
+4.11%
$ 2.34 million $ 334,264
Apr 13, 3 PM $ 0.00224
-0.04%
$ 2.24 million $ 313,150
Apr 13, 2 PM $ 0.00224
+0.50%
$ 2.24 million $ 313,174
Apr 13, 1 PM $ 0.00223
+0.89%
$ 2.23 million $ 325,067
Apr 13, 12 PM $ 0.00221
-0.34%
$ 2.21 million $ 322,064
Apr 13, 11 AM $ 0.00222
-0.62%
$ 2.22 million $ 336,276
Apr 13, 10 AM $ 0.00223
-1.57%
$ 2.23 million $ 338,054
Apr 13, 9 AM $ 0.00227
-1.10%
$ 2.27 million $ 365,624
Apr 13, 8 AM $ 0.0023
+1.34%
$ 2.3 million $ 370,826
Apr 13, 7 AM $ 0.00227
-0.34%
$ 2.27 million $ 347,455
Apr 13, 6 AM $ 0.00227
+1.16%
$ 2.27 million $ 402,132
Apr 13, 5 AM $ 0.00225
-1.76%
$ 2.25 million $ 480,139
Apr 13, 4 AM $ 0.00229
+2.19%
$ 2.29 million $ 521,617
Apr 13, 3 AM $ 0.00224
-0.77%
$ 2.24 million $ 535,046
Apr 13, 2 AM $ 0.00226
-1.76%
$ 2.26 million $ 549,580
Apr 13, 1 AM $ 0.0023
-4.14%
$ 2.3 million $ 572,603
Apr 13, 12 AM $ 0.0024
+0.40%
$ 2.4 million $ 564,353
Apr 12, 11 PM $ 0.00239
-0.66%
$ 2.39 million $ 557,866
Apr 12, 10 PM $ 0.0024
+0.23%
$ 2.4 million $ 596,177
Apr 12, 9 PM $ 0.0024
-3.06%
$ 2.4 million $ 637,885
Apr 12, 8 PM $ 0.00247
+0.04%
$ 2.47 million $ 862,225
Apr 12, 7 PM $ 0.00247
+1.08%
$ 2.47 million $ 875,226
Apr 12, 6 PM $ 0.00244
+0.57%
$ 2.44 million $ 865,172
Apr 12, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 863,966
Apr 12, 4 PM $ 0.00243
+0.15%
$ 2.43 million $ 857,820
Apr 12, 3 PM $ 0.00243
-3.19%
$ 2.43 million $ 853,164
Apr 12, 2 PM $ 0.00251
+0.67%
$ 2.51 million $ 866,302
Apr 12, 1 PM $ 0.00249
+3.69%
$ 2.49 million $ 850,636
Apr 12, 12 PM $ 0.0024
-0.10%
$ 2.4 million $ 813,047
Apr 12, 11 AM $ 0.0024
-6.42%
$ 2.4 million $ 812,730
Apr 12, 10 AM $ 0.00257
+0.03%
$ 2.57 million $ 786,422
Apr 12, 9 AM $ 0.00257
+3.18%
$ 2.57 million $ 804,746
Apr 12, 8 AM $ 0.0025
-0.01%
$ 2.5 million $ 772,783
Apr 12, 7 AM $ 0.0025
-10.30%
$ 2.5 million $ 752,295
Apr 12, 6 AM $ 0.0028
+0.36%
$ 2.8 million $ 748,988
Apr 12, 5 AM $ 0.00278
+9.21%
$ 2.78 million $ 674,407
Apr 12, 4 AM $ 0.00255
+5.13%
$ 2.55 million $ 605,346