Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 AM $0.00057
+0.01%
$-- $120,662
12:36 AM $0.00057
+0.00%
$-- $120,840
12:35 AM $0.00057
+0.00%
$-- $120,982
12:34 AM $0.000569
-0.01%
$-- $120,982
12:33 AM $0.000569
+1.60%
$-- $121,029
12:32 AM $0.000559
-0.01%
$-- $121,003
12:31 AM $0.00056
+0.00%
$-- $121,023
12:30 AM $0.00056
+0.00%
$-- $121,023
12:29 AM $0.00056
+0.00%
$-- $121,023
12:28 AM $0.00056
+0.27%
$-- $121,020
12:27 AM $0.000558
+0.01%
$-- $120,835
12:26 AM $0.000557
+0.00%
$-- $120,809
12:25 AM $0.000556
+0.00%
$-- $120,800
12:24 AM $0.000554
+0.00%
$-- $120,847
12:23 AM $0.000554
-0.21%
$-- $120,847
12:22 AM $0.000555
+0.00%
$-- $120,800
12:21 AM $0.000555
-0.01%
$-- $120,805
12:20 AM $0.000555
+0.00%
$-- $120,756
12:19 AM $0.000556
+0.20%
$-- $120,744
12:18 AM $0.000559
+0.00%
$-- $120,560
12:17 AM $0.000559
+0.00%
$-- $120,560
12:16 AM $0.000559
+0.17%
$-- $120,563
12:15 AM $0.000558
+0.00%
$-- $120,543
12:14 AM $0.000558
+0.00%
$-- $120,543
12:13 AM $0.000558
+0.45%
$-- $120,702
12:12 AM $0.000555
-0.68%
$-- $120,817
12:11 AM $0.000559
+0.00%
$-- $120,808
12:10 AM $0.000559
+0.00%
$-- $120,825
12:09 AM $0.000559
+0.00%
$-- $120,825
12:08 AM $0.000559
-0.01%
$-- $120,875
12:07 AM $0.000559
+0.00%
$-- $121,213
12:06 AM $0.000555
+0.00%
$-- $125,130
12:05 AM $0.000552
+0.00%
$-- $125,101
12:04 AM $0.000552
+0.00%
$-- $125,127
12:03 AM $0.000552
+0.00%
$-- $125,252
12:02 AM $0.000552
+0.00%
$-- $125,252
12:01 AM $0.000552
+0.00%
$-- $125,569
12:00 AM $0.000552
+0.00%
$-- $125,569
11:59 PM $0.000552
+0.00%
$-- $125,468
11:58 PM $0.000552
+0.00%
$-- $125,468
11:57 PM $0.000552
+0.00%
$-- $125,468
11:56 PM $0.000552
+0.00%
$-- $125,483
11:55 PM $0.000552
+0.00%
$-- $125,501
11:54 PM $0.000552
+0.00%
$-- $125,503
11:53 PM $0.000553
+0.00%
$-- $125,354
11:52 PM $0.000553
-0.24%
$-- $125,354
11:51 PM $0.000558
-0.01%
$-- $126,985
11:50 PM $0.000558
+0.12%
$-- $127,302
11:49 PM $0.000557
+0.46%
$-- $127,247
11:48 PM $0.000555
-0.57%
$-- $127,213