IDEX Historical Data

IDEX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00255
+5.13%
$ 2.55 million $ 605,346
Apr 12, 3 AM $ 0.00242
+1.27%
$ 2.42 million $ 551,021
Apr 12, 2 AM $ 0.00239
-0.36%
$ 2.39 million $ 535,763
Apr 12, 1 AM $ 0.0024
-0.29%
$ 2.4 million $ 499,540
Apr 12, 12 AM $ 0.00241
+0.35%
$ 2.41 million $ 489,385
Apr 11, 11 PM $ 0.00245
+0.82%
$ 2.45 million $ 494,513
Apr 11, 10 PM $ 0.00243
-8.68%
$ 2.43 million $ 459,626
Apr 11, 9 PM $ 0.00266
+16.10%
$ 2.66 million $ 452,948
Apr 11, 8 PM $ 0.00229
+0.97%
$ 2.29 million $ 200,919
Apr 11, 7 PM $ 0.00227
+0.18%
$ 2.27 million $ 194,658
Apr 11, 6 PM $ 0.00226
+0.53%
$ 2.26 million $ 204,963
Apr 11, 5 PM $ 0.00225
+0.25%
$ 2.25 million $ 202,075
Apr 11, 4 PM $ 0.00225
+1.98%
$ 2.25 million $ 201,808
Apr 11, 3 PM $ 0.0022
-2.41%
$ 2.2 million $ 196,156
Apr 11, 2 PM $ 0.00226
+0.02%
$ 2.26 million $ 196,783
Apr 11, 1 PM $ 0.00226
-0.27%
$ 2.26 million $ 199,720
Apr 11, 12 PM $ 0.00226
+0.67%
$ 2.26 million $ 201,581
Apr 11, 11 AM $ 0.00225
+0.15%
$ 2.25 million $ 200,468
Apr 11, 10 AM $ 0.00224
-1.00%
$ 2.24 million $ 201,647
Apr 11, 9 AM $ 0.00227
-0.27%
$ 2.27 million $ 203,661
Apr 11, 8 AM $ 0.00227
-0.24%
$ 2.27 million $ 208,464
Apr 11, 7 AM $ 0.00228
+1.22%
$ 2.28 million $ 211,596
Apr 11, 6 AM $ 0.00225
-1.09%
$ 2.25 million $ 213,973
Apr 11, 5 AM $ 0.00227
-0.41%
$ 2.27 million $ 212,496
Apr 11, 4 AM $ 0.00228
+0.79%
$ 2.28 million $ 234,935
Apr 11, 3 AM $ 0.00227
+0.79%
$ 2.27 million $ 234,636
Apr 11, 2 AM $ 0.00225
-1.68%
$ 2.25 million $ 231,790
Apr 11, 1 AM $ 0.00229
-0.30%
$ 2.29 million $ 231,317
Apr 11, 12 AM $ 0.00229
+1.42%
$ 2.29 million $ 230,377
Apr 10, 11 PM $ 0.00226
-0.74%
$ 2.26 million $ 228,639
Apr 10, 10 PM $ 0.00228
+0.73%
$ 2.28 million $ 235,368
Apr 10, 9 PM $ 0.00226
-0.84%
$ 2.26 million $ 229,233
Apr 10, 8 PM $ 0.00228
+0.26%
$ 2.28 million $ 234,233
Apr 10, 7 PM $ 0.00227
+1.80%
$ 2.27 million $ 239,407
Apr 10, 6 PM $ 0.00223
-0.35%
$ 2.23 million $ 228,643
Apr 10, 5 PM $ 0.00224
+0.33%
$ 2.24 million $ 231,721
Apr 10, 4 PM $ 0.00224
-1.08%
$ 2.24 million $ 241,892
Apr 10, 3 PM $ 0.00226
+0.77%
$ 2.26 million $ 238,909
Apr 10, 2 PM $ 0.00224
+0.50%
$ 2.24 million $ 245,551
Apr 10, 1 PM $ 0.00223
-1.40%
$ 2.23 million $ 250,262
Apr 10, 12 PM $ 0.00226
+0.60%
$ 2.26 million $ 252,817
Apr 10, 11 AM $ 0.00225
-1.55%
$ 2.25 million $ 249,606
Apr 10, 10 AM $ 0.00228
+1.58%
$ 2.28 million $ 246,560
Apr 10, 9 AM $ 0.00225
+0.14%
$ 2.25 million $ 261,172
Apr 10, 8 AM $ 0.00225
-0.99%
$ 2.25 million $ 270,988
Apr 10, 7 AM $ 0.00227
-0.06%
$ 2.27 million $ 273,721
Apr 10, 6 AM $ 0.00227
-0.06%
$ 2.27 million $ 269,620
Apr 10, 5 AM $ 0.00227
+1.57%
$ 2.27 million $ 264,055
Apr 10, 4 AM $ 0.00224
+0.17%
$ 2.24 million $ 236,640
Apr 10, 3 AM $ 0.00223
+0.01%
$ 2.23 million $ 248,571