Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.000922
+0.68%
$922,380 $62,075
Aug 7, 7 AM $0.000916
+1.09%
$916,113 $61,333
Aug 7, 6 AM $0.000906
+0.94%
$906,278 $58,428
Aug 7, 5 AM $0.000898
+0.13%
$897,822 $59,662
Aug 7, 4 AM $0.000897
-4.54%
$896,638 $57,586
Aug 7, 3 AM $0.000939
-0.01%
$939,304 $28,257
Aug 7, 2 AM $0.000939
+0.01%
$939,351 $38,630
Aug 7, 1 AM $0.000939
+2.37%
$939,280 $38,275
Aug 7, 12 AM $0.000917
-1.05%
$917,494 $52,718
Aug 6, 11 PM $0.000927
-3.20%
$927,271 $49,392
Aug 6, 10 PM $0.000958
+0.48%
$957,915 $47,468
Aug 6, 9 PM $0.000953
-2.69%
$953,361 $45,503
Aug 6, 8 PM $0.00098
-0.52%
$979,707 $48,091
Aug 6, 7 PM $0.000985
+0.90%
$984,864 $31,931
Aug 6, 6 PM $0.000976
+0.52%
$976,075 $47,742
Aug 6, 5 PM $0.000971
+0.84%
$970,993 $45,791
Aug 6, 4 PM $0.000963
+0.86%
$962,947 $45,687
Aug 6, 3 PM $0.000955
-2.80%
$954,770 $43,245
Aug 6, 2 PM $0.000982
-0.10%
$982,291 $43,639
Aug 6, 1 PM $0.000983
+0.10%
$983,307 $41,405
Aug 6, 12 PM $0.000982
-1.23%
$982,286 $46,093
Aug 6, 11 AM $0.000995
-0.26%
$994,526 $49,007
Aug 6, 10 AM $0.000997
+0.43%
$997,089 $50,902
Aug 6, 9 AM $0.000993
+2.08%
$992,827 $49,461
Aug 6, 8 AM $0.000973
-3.78%
$972,622 $48,240
Aug 6, 7 AM $0.00101
+0.64%
$1.01 million $47,787
Aug 6, 6 AM $0.001
-0.17%
$1 million $47,739
Aug 6, 5 AM $0.00101
-0.26%
$1.01 million $46,979
Aug 6, 4 AM $0.00101
+0.25%
$1.01 million $48,590
Aug 6, 3 AM $0.00101
-0.67%
$1.01 million $49,039
Aug 6, 2 AM $0.00101
+0.21%
$1.01 million $49,698
Aug 6, 1 AM $0.00101
-0.30%
$1.01 million $49,232
Aug 6, 12 AM $0.00101
-0.47%
$1.01 million $51,679
Aug 5, 11 PM $0.00102
+0.25%
$1.02 million $54,293
Aug 5, 10 PM $0.00102
-0.59%
$1.02 million $54,290
Aug 5, 9 PM $0.00102
+0.50%
$1.02 million $54,666
Aug 5, 8 PM $0.00102
-0.08%
$1.02 million $53,621
Aug 5, 7 PM $0.00102
+0.96%
$1.02 million $52,489
Aug 5, 6 PM $0.00101
+1.30%
$1.01 million $52,233
Aug 5, 5 PM $0.000995
-0.16%
$995,241 $49,521
Aug 5, 4 PM $0.000997
-0.39%
$996,808 $50,152
Aug 5, 3 PM $0.001
+2.16%
$1 million $50,634
Aug 5, 2 PM $0.00098
-0.25%
$979,535 $48,189
Aug 5, 1 PM $0.000982
-1.84%
$981,987 $45,946
Aug 5, 12 PM $0.001
+0.59%
$1 million $42,695
Aug 5, 11 AM $0.000994
-1.40%
$994,441 $39,290
Aug 5, 10 AM $0.00101
+0.61%
$1.01 million $37,946
Aug 5, 9 AM $0.001
-1.68%
$1 million $38,667
Aug 5, 8 AM $0.00102
-1.89%
$1.02 million $39,207
Aug 5, 7 AM $0.00104
-1.27%
$1.04 million $39,566