Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:47 AM $0.000582
+1.20%
$-- $121,493
12:46 AM $0.000575
+0.00%
$-- $120,827
12:45 AM $0.000575
+0.00%
$-- $120,854
12:44 AM $0.000575
+0.00%
$-- $120,854
12:43 AM $0.000575
+0.31%
$-- $120,854
12:42 AM $0.000573
+0.44%
$-- $120,752
12:41 AM $0.00057
+0.00%
$-- $120,665
12:40 AM $0.00057
+0.00%
$-- $120,665
12:39 AM $0.00057
+0.00%
$-- $120,662
12:38 AM $0.00057
+0.00%
$-- $120,662
12:37 AM $0.00057
+0.01%
$-- $120,662
12:36 AM $0.00057
+0.00%
$-- $120,840
12:35 AM $0.00057
+0.00%
$-- $120,982
12:34 AM $0.000569
-0.01%
$-- $120,982
12:33 AM $0.000569
+1.60%
$-- $121,029
12:32 AM $0.000559
-0.01%
$-- $121,003
12:31 AM $0.00056
+0.00%
$-- $121,023
12:30 AM $0.00056
+0.00%
$-- $121,023
12:29 AM $0.00056
+0.00%
$-- $121,023
12:28 AM $0.00056
+0.27%
$-- $121,020
12:27 AM $0.000558
+0.01%
$-- $120,835
12:26 AM $0.000557
+0.00%
$-- $120,809
12:25 AM $0.000556
+0.00%
$-- $120,800
12:24 AM $0.000554
+0.00%
$-- $120,847
12:23 AM $0.000554
-0.21%
$-- $120,847
12:22 AM $0.000555
+0.00%
$-- $120,800
12:21 AM $0.000555
-0.01%
$-- $120,805
12:20 AM $0.000555
+0.00%
$-- $120,756
12:19 AM $0.000556
+0.20%
$-- $120,744
12:18 AM $0.000559
+0.00%
$-- $120,560
12:17 AM $0.000559
+0.00%
$-- $120,560
12:16 AM $0.000559
+0.17%
$-- $120,563
12:15 AM $0.000558
+0.00%
$-- $120,543
12:14 AM $0.000558
+0.00%
$-- $120,543
12:13 AM $0.000558
+0.45%
$-- $120,702
12:12 AM $0.000555
-0.68%
$-- $120,817
12:11 AM $0.000559
+0.00%
$-- $120,808
12:10 AM $0.000559
+0.00%
$-- $120,825
12:09 AM $0.000559
+0.00%
$-- $120,825
12:08 AM $0.000559
-0.01%
$-- $120,875
12:07 AM $0.000559
+0.00%
$-- $121,213
12:06 AM $0.000555
+0.00%
$-- $125,130
12:05 AM $0.000552
+0.00%
$-- $125,101
12:04 AM $0.000552
+0.00%
$-- $125,127
12:03 AM $0.000552
+0.00%
$-- $125,252
12:02 AM $0.000552
+0.00%
$-- $125,252
12:01 AM $0.000552
+0.00%
$-- $125,569
12:00 AM $0.000552
+0.00%
$-- $125,569
11:59 PM $0.000552
+0.00%
$-- $125,468
11:58 PM $0.000552
+0.00%
$-- $125,468