Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $0.00104
-1.27%
$1.04 million $39,566
Aug 5, 6 AM $0.00105
+1.20%
$1.05 million $25,183
Aug 5, 5 AM $0.00104
-2.97%
$1.04 million $25,115
Aug 5, 4 AM $0.00107
-0.40%
$1.07 million $24,055
Aug 5, 3 AM $0.00108
+1.15%
$1.08 million $24,235
Aug 5, 2 AM $0.00106
+3.61%
$1.06 million $25,161
Aug 5, 1 AM $0.00103
+1.17%
$1.03 million $41,483
Aug 5, 12 AM $0.00102
-0.74%
$1.02 million $40,241
Aug 4, 11 PM $0.00102
+0.08%
$1.02 million $39,559
Aug 4, 10 PM $0.00102
+2.35%
$1.02 million $38,102
Aug 4, 9 PM $0.000998
-0.38%
$998,424 $37,534
Aug 4, 8 PM $0.001
-0.77%
$1 million $37,736
Aug 4, 7 PM $0.00101
+0.80%
$1.01 million $38,205
Aug 4, 6 PM $0.001
-1.61%
$1 million $38,314
Aug 4, 5 PM $0.00102
+0.35%
$1.02 million $39,936
Aug 4, 4 PM $0.00101
+0.26%
$1.01 million $39,965
Aug 4, 3 PM $0.00101
-1.04%
$1.01 million $41,837
Aug 4, 2 PM $0.00102
+0.31%
$1.02 million $39,699
Aug 4, 1 PM $0.00102
-4.24%
$1.02 million $41,552
Aug 4, 12 PM $0.00106
+3.40%
$1.06 million $30,828
Aug 4, 11 AM $0.00103
-2.08%
$1.03 million $47,076
Aug 4, 10 AM $0.00105
+1.66%
$1.05 million $49,587
Aug 4, 9 AM $0.00103
+1.40%
$1.03 million $48,474
Aug 4, 8 AM $0.00102
-1.91%
$1.02 million $47,757
Aug 4, 7 AM $0.00104
+2.10%
$1.04 million $33,566
Aug 4, 6 AM $0.00102
+0.04%
$1.02 million $49,060
Aug 4, 5 AM $0.00102
-0.55%
$1.02 million $48,747
Aug 4, 4 AM $0.00102
+0.41%
$1.02 million $50,431
Aug 4, 3 AM $0.00102
-5.14%
$1.02 million $53,174
Aug 4, 2 AM $0.00107
+4.65%
$1.07 million $44,489
Aug 4, 1 AM $0.00103
-1.06%
$1.03 million $57,823
Aug 4, 12 AM $0.00104
-0.83%
$1.04 million $60,684
Aug 3, 11 PM $0.00105
-0.07%
$1.05 million $56,613
Aug 3, 10 PM $0.00105
-1.80%
$1.05 million $57,118
Aug 3, 9 PM $0.00107
+0.16%
$1.07 million $43,175
Aug 3, 8 PM $0.00106
-1.04%
$1.06 million $58,963
Aug 3, 7 PM $0.00108
+1.20%
$1.08 million $59,440
Aug 3, 6 PM $0.00106
+0.84%
$1.06 million $57,099
Aug 3, 5 PM $0.00105
+1.75%
$1.05 million $54,997
Aug 3, 4 PM $0.00104
+0.09%
$1.04 million $54,668
Aug 3, 3 PM $0.00104
+0.56%
$1.04 million $51,839
Aug 3, 2 PM $0.00103
-0.63%
$1.03 million $51,844
Aug 3, 1 PM $0.00104
-0.21%
$1.04 million $49,479
Aug 3, 12 PM $0.00104
+0.36%
$1.04 million $48,802
Aug 3, 11 AM $0.00103
-5.47%
$1.03 million $46,777
Aug 3, 10 AM $0.00109
+3.65%
$1.09 million $35,082
Aug 3, 9 AM $0.00106
-1.32%
$1.06 million $42,288
Aug 3, 8 AM $0.00107
-0.53%
$1.07 million $43,171
Aug 3, 7 AM $0.00108
-0.93%
$1.08 million $43,572
Aug 3, 6 AM $0.00109
-2.38%
$1.09 million $43,329