IDEX Historical Data

IDEX Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00163
+0.57%
$ 1.63 million $ 154,992
May 30, 10 AM $ 0.00162
-0.43%
$ 1.62 million $ 156,658
May 30, 9 AM $ 0.00162
+0.51%
$ 1.62 million $ 156,599
May 30, 8 AM $ 0.00162
-0.14%
$ 1.62 million $ 156,397
May 30, 7 AM $ 0.00162
-0.63%
$ 1.62 million $ 154,680
May 30, 6 AM $ 0.00163
+0.12%
$ 1.63 million $ 153,961
May 30, 5 AM $ 0.00163
-0.54%
$ 1.63 million $ 156,077
May 30, 4 AM $ 0.00164
-1.11%
$ 1.64 million $ 156,831
May 30, 3 AM $ 0.00165
+0.76%
$ 1.65 million $ 153,816
May 30, 2 AM $ 0.00164
-0.27%
$ 1.64 million $ 153,351
May 30, 1 AM $ 0.00165
+0.31%
$ 1.65 million $ 149,495
May 30, 12 AM $ 0.00164
-0.36%
$ 1.64 million $ 151,333
May 29, 11 PM $ 0.00165
-1.22%
$ 1.65 million $ 151,951
May 29, 10 PM $ 0.00167
+2.09%
$ 1.67 million $ 156,367
May 29, 9 PM $ 0.00163
-0.68%
$ 1.63 million $ 157,965
May 29, 8 PM $ 0.00164
-0.19%
$ 1.64 million $ 159,859
May 29, 7 PM $ 0.00165
+1.30%
$ 1.65 million $ 165,527
May 29, 6 PM $ 0.00163
-0.90%
$ 1.63 million $ 162,862
May 29, 5 PM $ 0.00164
-0.27%
$ 1.64 million $ 163,539
May 29, 4 PM $ 0.00164
-0.72%
$ 1.64 million $ 166,229
May 29, 3 PM $ 0.00166
+1.10%
$ 1.66 million $ 171,014
May 29, 2 PM $ 0.00164
+0.89%
$ 1.64 million $ 199,180
May 29, 1 PM $ 0.00162
+0.24%
$ 1.62 million $ 312,313
May 29, 12 PM $ 0.00162
-0.57%
$ 1.62 million $ 315,595
May 29, 11 AM $ 0.00163
+0.67%
$ 1.63 million $ 317,426
May 29, 10 AM $ 0.00162
-0.65%
$ 1.62 million $ 319,260
May 29, 9 AM $ 0.00163
-0.62%
$ 1.63 million $ 319,568
May 29, 8 AM $ 0.00164
+1.32%
$ 1.64 million $ 321,706
May 29, 7 AM $ 0.00162
-0.76%
$ 1.62 million $ 320,268
May 29, 6 AM $ 0.00163
+0.74%
$ 1.63 million $ 321,785
May 29, 5 AM $ 0.00162
-0.31%
$ 1.62 million $ 319,256
May 29, 4 AM $ 0.00162
-0.18%
$ 1.62 million $ 317,609
May 29, 3 AM $ 0.00163
-1.38%
$ 1.63 million $ 316,810
May 29, 2 AM $ 0.00165
+1.25%
$ 1.65 million $ 318,212
May 29, 1 AM $ 0.00163
-0.47%
$ 1.63 million $ 319,306
May 29, 12 AM $ 0.00164
+1.17%
$ 1.64 million $ 317,159
May 28, 11 PM $ 0.00162
+0.03%
$ 1.62 million $ 315,330
May 28, 10 PM $ 0.00162
+0.48%
$ 1.62 million $ 309,701
May 28, 9 PM $ 0.00161
-0.18%
$ 1.61 million $ 313,134
May 28, 8 PM $ 0.00161
+0.01%
$ 1.61 million $ 310,781
May 28, 7 PM $ 0.00161
+0.03%
$ 1.61 million $ 323,089
May 28, 6 PM $ 0.00161
+0.47%
$ 1.61 million $ 329,387
May 28, 5 PM $ 0.00161
-1.74%
$ 1.61 million $ 325,938
May 28, 4 PM $ 0.00163
-0.17%
$ 1.63 million $ 323,054
May 28, 3 PM $ 0.00164
-6.00%
$ 1.64 million $ 351,689
May 28, 2 PM $ 0.00174
+5.31%
$ 1.74 million $ 333,751
May 28, 1 PM $ 0.00165
+0.39%
$ 1.65 million $ 213,956
May 28, 12 PM $ 0.00164
+0.68%
$ 1.64 million $ 211,063
May 28, 11 AM $ 0.00163
+0.69%
$ 1.63 million $ 217,862
May 28, 10 AM $ 0.00162
-0.83%
$ 1.62 million $ 213,990