Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 AM $0.000586
+0.51%
$-- $124,382
12:57 AM $0.000583
+0.01%
$-- $123,673
12:56 AM $0.000583
+0.00%
$-- $123,657
12:55 AM $0.000583
+0.95%
$-- $123,657
12:54 AM $0.000578
+0.00%
$-- $122,550
12:53 AM $0.000578
-0.60%
$-- $122,550
12:52 AM $0.000581
-0.12%
$-- $122,650
12:51 AM $0.000582
-0.31%
$-- $122,549
12:50 AM $0.000584
-0.16%
$-- $122,227
12:48 AM $0.000584
+0.47%
$-- $122,089
12:47 AM $0.000582
+1.20%
$-- $121,493
12:46 AM $0.000575
+0.00%
$-- $120,827
12:45 AM $0.000575
+0.00%
$-- $120,854
12:44 AM $0.000575
+0.00%
$-- $120,854
12:43 AM $0.000575
+0.31%
$-- $120,854
12:42 AM $0.000573
+0.44%
$-- $120,752
12:41 AM $0.00057
+0.00%
$-- $120,665
12:40 AM $0.00057
+0.00%
$-- $120,665
12:39 AM $0.00057
+0.00%
$-- $120,662
12:38 AM $0.00057
+0.00%
$-- $120,662
12:37 AM $0.00057
+0.01%
$-- $120,662
12:36 AM $0.00057
+0.00%
$-- $120,840
12:35 AM $0.00057
+0.00%
$-- $120,982
12:34 AM $0.000569
-0.01%
$-- $120,982
12:33 AM $0.000569
+1.60%
$-- $121,029
12:32 AM $0.000559
-0.01%
$-- $121,003
12:31 AM $0.00056
+0.00%
$-- $121,023
12:30 AM $0.00056
+0.00%
$-- $121,023
12:29 AM $0.00056
+0.00%
$-- $121,023
12:28 AM $0.00056
+0.27%
$-- $121,020
12:27 AM $0.000558
+0.01%
$-- $120,835
12:26 AM $0.000557
+0.00%
$-- $120,809
12:25 AM $0.000556
+0.00%
$-- $120,800
12:24 AM $0.000554
+0.00%
$-- $120,847
12:23 AM $0.000554
-0.21%
$-- $120,847
12:22 AM $0.000555
+0.00%
$-- $120,800
12:21 AM $0.000555
-0.01%
$-- $120,805
12:20 AM $0.000555
+0.00%
$-- $120,756
12:19 AM $0.000556
+0.20%
$-- $120,744
12:18 AM $0.000559
+0.00%
$-- $120,560
12:17 AM $0.000559
+0.00%
$-- $120,560
12:16 AM $0.000559
+0.17%
$-- $120,563
12:15 AM $0.000558
+0.00%
$-- $120,543
12:14 AM $0.000558
+0.00%
$-- $120,543
12:13 AM $0.000558
+0.45%
$-- $120,702
12:12 AM $0.000555
-0.68%
$-- $120,817
12:11 AM $0.000559
+0.00%
$-- $120,808
12:10 AM $0.000559
+0.00%
$-- $120,825
12:09 AM $0.000559
+0.00%
$-- $120,825
12:08 AM $0.000559
-0.01%
$-- $120,875