Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.00109
-2.38%
$1.09 million $43,329
Aug 3, 5 AM $0.00111
+1.02%
$1.11 million $44,166
Aug 3, 4 AM $0.0011
-1.07%
$1.1 million $43,907
Aug 3, 3 AM $0.00111
+3.10%
$1.11 million $38,394
Aug 3, 2 AM $0.00108
-5.60%
$1.08 million $23,817
Aug 3, 1 AM $0.00115
+2.35%
$1.15 million $21,287
Aug 3, 12 AM $0.00112
+1.04%
$1.12 million $21,551
Aug 2, 11 PM $0.00111
-0.83%
$1.11 million $21,339
Aug 2, 10 PM $0.00112
+4.10%
$1.12 million $20,869
Aug 2, 9 PM $0.00108
-1.41%
$1.08 million $31,987
Aug 2, 8 PM $0.00109
-0.16%
$1.09 million $35,921
Aug 2, 7 PM $0.00109
+0.96%
$1.09 million $40,390
Aug 2, 6 PM $0.00108
+0.13%
$1.08 million $42,577
Aug 2, 5 PM $0.00108
+0.79%
$1.08 million $42,012
Aug 2, 4 PM $0.00107
-0.61%
$1.07 million $41,605
Aug 2, 3 PM $0.00108
+0.93%
$1.08 million $42,219
Aug 2, 2 PM $0.00107
-0.64%
$1.07 million $42,453
Aug 2, 1 PM $0.00108
-0.07%
$1.08 million $41,472
Aug 2, 12 PM $0.00108
+0.45%
$1.08 million $44,394
Aug 2, 11 AM $0.00107
-0.73%
$1.07 million $44,702
Aug 2, 10 AM $0.00108
+1.47%
$1.08 million $51,396
Aug 2, 9 AM $0.00106
+0.99%
$1.06 million $51,236
Aug 2, 8 AM $0.00105
-1.25%
$1.05 million $52,475
Aug 2, 7 AM $0.00107
-0.83%
$1.07 million $52,184
Aug 2, 6 AM $0.00108
-1.82%
$1.08 million $53,007
Aug 2, 5 AM $0.0011
+0.59%
$1.1 million $44,370
Aug 2, 4 AM $0.00109
+2.05%
$1.09 million $61,073
Aug 2, 3 AM $0.00107
-4.71%
$1.07 million $60,241
Aug 2, 2 AM $0.00112
+4.92%
$1.12 million $45,104
Aug 2, 1 AM $0.00107
+1.37%
$1.07 million $59,322
Aug 2, 12 AM $0.00105
+0.54%
$1.05 million $57,254
Aug 1, 11 PM $0.00105
-1.28%
$1.05 million $57,924
Aug 1, 10 PM $0.00106
-1.33%
$1.06 million $58,768
Aug 1, 9 PM $0.00108
+4.09%
$1.08 million $59,054
Aug 1, 8 PM $0.00103
-2.24%
$1.03 million $54,701
Aug 1, 7 PM $0.00106
-0.85%
$1.06 million $53,671
Aug 1, 6 PM $0.00107
-0.91%
$1.07 million $56,479
Aug 1, 5 PM $0.00108
-1.26%
$1.08 million $62,439
Aug 1, 4 PM $0.00109
+0.22%
$1.09 million $63,290
Aug 1, 3 PM $0.00109
+0.91%
$1.09 million $64,412
Aug 1, 2 PM $0.00108
-1.90%
$1.08 million $65,038
Aug 1, 1 PM $0.0011
+0.84%
$1.1 million $65,455
Aug 1, 12 PM $0.00109
+0.08%
$1.09 million $62,848
Aug 1, 11 AM $0.00109
+0.07%
$1.09 million $62,664
Aug 1, 10 AM $0.00109
+0.43%
$1.09 million $59,423
Aug 1, 9 AM $0.00108
+0.40%
$1.08 million $57,640
Aug 1, 8 AM $0.00108
-1.17%
$1.08 million $57,650
Aug 1, 7 AM $0.00109
-0.40%
$1.09 million $58,396
Aug 1, 6 AM $0.0011
-0.55%
$1.1 million $58,554
Aug 1, 5 AM $0.0011
-0.46%
$1.1 million $55,482