Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.0011
-0.46%
$1.1 million $55,482
Aug 1, 4 AM $0.00111
-1.48%
$1.11 million $56,252
Aug 1, 3 AM $0.00112
-2.41%
$1.12 million $56,388
Aug 1, 2 AM $0.00115
-2.42%
$1.15 million $57,713
Aug 1, 1 AM $0.00118
+0.56%
$1.18 million $41,651
Aug 1, 12 AM $0.00117
+3.91%
$1.17 million $41,129
Jul 31, 11 PM $0.00113
-1.11%
$1.13 million $56,404
Jul 31, 10 PM $0.00114
+0.24%
$1.14 million $56,875
Jul 31, 9 PM $0.00114
+0.25%
$1.14 million $58,825
Jul 31, 8 PM $0.00114
-0.40%
$1.14 million $58,230
Jul 31, 7 PM $0.00114
-6.77%
$1.14 million $62,156
Jul 31, 6 PM $0.00121
+7.67%
$1.21 million $61,535
Jul 31, 5 PM $0.00112
+0.96%
$1.12 million $54,355
Jul 31, 4 PM $0.00111
-1.49%
$1.11 million $52,639
Jul 31, 3 PM $0.00112
+0.06%
$1.12 million $52,150
Jul 31, 2 PM $0.00112
-1.32%
$1.12 million $52,209
Jul 31, 1 PM $0.00114
-0.34%
$1.14 million $52,269
Jul 31, 12 PM $0.00114
-1.06%
$1.14 million $53,051
Jul 31, 11 AM $0.00115
+2.21%
$1.15 million $53,660
Jul 31, 10 AM $0.00113
-0.10%
$1.13 million $50,152
Jul 31, 9 AM $0.00113
-0.69%
$1.13 million $50,820
Jul 31, 8 AM $0.00114
+0.50%
$1.14 million $48,034
Jul 31, 7 AM $0.00113
-2.20%
$1.13 million $46,178
Jul 31, 6 AM $0.00116
-2.40%
$1.16 million $47,584
Jul 31, 5 AM $0.00118
+3.89%
$1.18 million $34,276
Jul 31, 4 AM $0.00114
-0.36%
$1.14 million $46,481
Jul 31, 3 AM $0.00114
+2.62%
$1.14 million $44,139
Jul 31, 2 AM $0.00112
-0.04%
$1.12 million $40,485
Jul 31, 1 AM $0.00112
-0.75%
$1.12 million $39,074
Jul 31, 12 AM $0.00112
-0.84%
$1.12 million $38,775
Jul 30, 11 PM $0.00113
-0.18%
$1.13 million $35,608
Jul 30, 10 PM $0.00114
-0.37%
$1.14 million $35,697
Jul 30, 9 PM $0.00114
-0.31%
$1.14 million $35,568
Jul 30, 8 PM $0.00114
+0.15%
$1.14 million $35,479
Jul 30, 7 PM $0.00114
-0.35%
$1.14 million $31,294
Jul 30, 6 PM $0.00115
+0.08%
$1.15 million $27,237
Jul 30, 5 PM $0.00115
-1.26%
$1.15 million $25,380
Jul 30, 4 PM $0.00116
+0.52%
$1.16 million $22,728
Jul 30, 3 PM $0.00115
-1.40%
$1.15 million $22,585
Jul 30, 2 PM $0.00117
-0.79%
$1.17 million $22,109
Jul 30, 1 PM $0.00118
-1.44%
$1.18 million $20,789
Jul 30, 12 PM $0.0012
-0.57%
$1.2 million $10,970
Jul 30, 11 AM $0.0012
+0.81%
$1.2 million $12,247
Jul 30, 10 AM $0.00119
-0.48%
$1.19 million $17,185
Jul 30, 9 AM $0.0012
-0.43%
$1.2 million $14,652
Jul 30, 8 AM $0.0012
-0.47%
$1.2 million $14,992
Jul 30, 7 AM $0.00121
-1.80%
$1.21 million $15,125
Jul 30, 6 AM $0.00123
+0.25%
$1.23 million $15,937
Jul 30, 5 AM $0.00123
+0.66%
$1.23 million $15,858
Jul 30, 4 AM $0.00122
+0.52%
$1.22 million $15,781