IDEX Historical Data

IDEX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00232
+0.05%
$ 2.32 million $ 212,208
Apr 4, 6 PM $ 0.00232
-1.07%
$ 2.32 million $ 216,186
Apr 4, 5 PM $ 0.00234
+0.26%
$ 2.34 million $ 221,529
Apr 4, 4 PM $ 0.00234
+1.32%
$ 2.34 million $ 221,402
Apr 4, 3 PM $ 0.00231
+0.09%
$ 2.31 million $ 224,694
Apr 4, 2 PM $ 0.0023
-3.11%
$ 2.3 million $ 233,144
Apr 4, 1 PM $ 0.00238
+0.95%
$ 2.38 million $ 238,150
Apr 4, 12 PM $ 0.00236
-0.80%
$ 2.36 million $ 239,131
Apr 4, 11 AM $ 0.00237
+0.80%
$ 2.37 million $ 240,088
Apr 4, 10 AM $ 0.00236
+0.73%
$ 2.36 million $ 240,444
Apr 4, 9 AM $ 0.00234
-0.23%
$ 2.34 million $ 246,022
Apr 4, 8 AM $ 0.00234
-0.66%
$ 2.34 million $ 244,384
Apr 4, 7 AM $ 0.00236
-0.14%
$ 2.36 million $ 270,469
Apr 4, 6 AM $ 0.00236
+3.35%
$ 2.36 million $ 275,379
Apr 4, 5 AM $ 0.00229
-0.92%
$ 2.29 million $ 260,451
Apr 4, 4 AM $ 0.00231
+1.00%
$ 2.31 million $ 260,867
Apr 4, 3 AM $ 0.00229
-0.86%
$ 2.29 million $ 274,286
Apr 4, 2 AM $ 0.0023
+0.02%
$ 2.3 million $ 284,489
Apr 4, 1 AM $ 0.0023
-0.12%
$ 2.3 million $ 297,331
Apr 4, 12 AM $ 0.00231
-0.25%
$ 2.31 million $ 310,078
Apr 3, 11 PM $ 0.00231
+1.14%
$ 2.31 million $ 312,888
Apr 3, 10 PM $ 0.00229
+0.07%
$ 2.29 million $ 311,762
Apr 3, 9 PM $ 0.00229
+0.65%
$ 2.29 million $ 314,502
Apr 3, 8 PM $ 0.00227
-1.13%
$ 2.27 million $ 308,657
Apr 3, 7 PM $ 0.0023
+1.93%
$ 2.3 million $ 307,683
Apr 3, 6 PM $ 0.00225
+0.17%
$ 2.25 million $ 303,329
Apr 3, 5 PM $ 0.00225
-1.74%
$ 2.25 million $ 300,904
Apr 3, 4 PM $ 0.00229
+0.27%
$ 2.29 million $ 313,800
Apr 3, 3 PM $ 0.00228
-2.15%
$ 2.28 million $ 320,769
Apr 3, 2 PM $ 0.00233
-1.85%
$ 2.33 million $ 327,927
Apr 3, 1 PM $ 0.00237
+1.37%
$ 2.37 million $ 379,490
Apr 3, 12 PM $ 0.00234
-0.27%
$ 2.34 million $ 322,485
Apr 3, 11 AM $ 0.00235
+0.28%
$ 2.35 million $ 325,371
Apr 3, 10 AM $ 0.00235
-0.24%
$ 2.35 million $ 373,210
Apr 3, 9 AM $ 0.00235
-0.19%
$ 2.35 million $ 369,923
Apr 3, 8 AM $ 0.00236
-3.95%
$ 2.36 million $ 372,043
Apr 3, 7 AM $ 0.00245
-1.68%
$ 2.45 million $ 349,007
Apr 3, 6 AM $ 0.0025
+0.04%
$ 2.5 million $ 344,467
Apr 3, 5 AM $ 0.00249
+0.28%
$ 2.49 million $ 339,587
Apr 3, 4 AM $ 0.00249
-2.34%
$ 2.49 million $ 308,268
Apr 3, 3 AM $ 0.00255
-2.56%
$ 2.55 million $ 313,450
Apr 3, 2 AM $ 0.00261
+8.20%
$ 2.61 million $ 316,614
Apr 3, 1 AM $ 0.00242
+2.05%
$ 2.42 million $ 126,879
Apr 3, 12 AM $ 0.00237
+6.44%
$ 2.37 million $ 257,343
Apr 2, 11 PM $ 0.00222
-1.50%
$ 2.22 million $ 246,203
Apr 2, 10 PM $ 0.00226
+1.27%
$ 2.26 million $ 262,384
Apr 2, 9 PM $ 0.00223
-1.69%
$ 2.23 million $ 246,940
Apr 2, 8 PM $ 0.00227
-1.25%
$ 2.27 million $ 256,689
Apr 2, 7 PM $ 0.0023
+1.42%
$ 2.3 million $ 259,461
Apr 2, 6 PM $ 0.00226
+0.23%
$ 2.26 million $ 281,995