Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $0.00122
+0.52%
$1.22 million $15,781
Jul 30, 3 AM $0.00122
-0.55%
$1.22 million $15,560
Jul 30, 2 AM $0.00122
-0.43%
$1.22 million $14,539
Jul 30, 1 AM $0.00123
-0.60%
$1.23 million $14,341
Jul 30, 12 AM $0.00123
+2.72%
$1.23 million $13,771
Jul 29, 11 PM $0.0012
+0.10%
$1.2 million $13,414
Jul 29, 10 PM $0.0012
+0.15%
$1.2 million $12,202
Jul 29, 9 PM $0.0012
-0.84%
$1.2 million $11,677
Jul 29, 8 PM $0.00121
-1.03%
$1.21 million $13,103
Jul 29, 7 PM $0.00122
+1.35%
$1.22 million $13,352
Jul 29, 6 PM $0.00121
+1.10%
$1.21 million $21,385
Jul 29, 5 PM $0.00119
-1.98%
$1.19 million $34,360
Jul 29, 4 PM $0.00122
+0.73%
$1.22 million $34,423
Jul 29, 3 PM $0.00121
-0.37%
$1.21 million $33,965
Jul 29, 2 PM $0.00121
-1.36%
$1.21 million $34,468
Jul 29, 1 PM $0.00123
+0.56%
$1.23 million $40,096
Jul 29, 12 PM $0.00122
+0.39%
$1.22 million $40,773
Jul 29, 11 AM $0.00122
+0.75%
$1.22 million $41,578
Jul 29, 10 AM $0.00121
+0.49%
$1.21 million $38,318
Jul 29, 9 AM $0.0012
-0.53%
$1.2 million $38,544
Jul 29, 8 AM $0.00121
+1.12%
$1.21 million $39,608
Jul 29, 7 AM $0.0012
+0.94%
$1.2 million $39,459
Jul 29, 6 AM $0.00118
+2.04%
$1.18 million $48,093
Jul 29, 5 AM $0.00116
-0.45%
$1.16 million $49,347
Jul 29, 4 AM $0.00117
-1.35%
$1.17 million $49,210
Jul 29, 3 AM $0.00118
+1.88%
$1.18 million $50,255
Jul 29, 2 AM $0.00116
-2.04%
$1.16 million $49,508
Jul 29, 1 AM $0.00118
-1.54%
$1.18 million $50,162
Jul 29, 12 AM $0.0012
+2.42%
$1.2 million $39,400
Jul 28, 11 PM $0.00117
+1.22%
$1.17 million $48,631
Jul 28, 10 PM $0.00116
-1.68%
$1.16 million $48,213
Jul 28, 9 PM $0.00118
+2.15%
$1.18 million $50,913
Jul 28, 8 PM $0.00115
-0.24%
$1.15 million $53,039
Jul 28, 7 PM $0.00116
-1.60%
$1.16 million $56,202
Jul 28, 6 PM $0.00118
-1.58%
$1.18 million $44,446
Jul 28, 5 PM $0.0012
-0.68%
$1.2 million $40,374
Jul 28, 4 PM $0.0012
+0.27%
$1.2 million $40,706
Jul 28, 3 PM $0.0012
-0.23%
$1.2 million $43,192
Jul 28, 2 PM $0.0012
+0.51%
$1.2 million $40,674
Jul 28, 1 PM $0.0012
-0.26%
$1.2 million $35,114
Jul 28, 12 PM $0.0012
+0.00%
$1.2 million $34,538
Jul 28, 11 AM $0.0012
-1.11%
$1.2 million $36,453
Jul 28, 10 AM $0.00121
+1.11%
$1.21 million $40,970
Jul 28, 9 AM $0.0012
-1.07%
$1.2 million $37,954
Jul 28, 8 AM $0.00121
+0.29%
$1.21 million $37,532
Jul 28, 7 AM $0.00121
-4.69%
$1.21 million $38,818
Jul 28, 6 AM $0.00127
+0.85%
$1.27 million $30,814
Jul 28, 5 AM $0.00126
+0.16%
$1.26 million $30,376
Jul 28, 4 AM $0.00126
-0.14%
$1.26 million $29,164
Jul 28, 3 AM $0.00126
+0.32%
$1.26 million $28,605