IDEX Historical Data

IDEX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00226
+0.23%
$ 2.26 million $ 281,995
Apr 2, 5 PM $ 0.00226
-2.24%
$ 2.26 million $ 305,753
Apr 2, 4 PM $ 0.00231
+0.31%
$ 2.31 million $ 279,433
Apr 2, 3 PM $ 0.00231
-3.71%
$ 2.31 million $ 300,030
Apr 2, 2 PM $ 0.0024
+0.04%
$ 2.4 million $ 300,782
Apr 2, 1 PM $ 0.00239
+1.39%
$ 2.39 million $ 305,210
Apr 2, 12 PM $ 0.00236
-0.41%
$ 2.36 million $ 302,890
Apr 2, 11 AM $ 0.00237
+3.15%
$ 2.37 million $ 309,487
Apr 2, 10 AM $ 0.0023
-0.89%
$ 2.3 million $ 300,251
Apr 2, 9 AM $ 0.00232
-0.02%
$ 2.32 million $ 304,528
Apr 2, 8 AM $ 0.00232
-2.07%
$ 2.32 million $ 309,317
Apr 2, 7 AM $ 0.00237
+0.50%
$ 2.37 million $ 319,434
Apr 2, 6 AM $ 0.00236
+0.60%
$ 2.36 million $ 314,532
Apr 2, 5 AM $ 0.00234
-1.75%
$ 2.34 million $ 311,920
Apr 2, 4 AM $ 0.00238
-0.54%
$ 2.38 million $ 349,924
Apr 2, 3 AM $ 0.0024
+1.93%
$ 2.4 million $ 375,167
Apr 2, 2 AM $ 0.00235
-1.70%
$ 2.35 million $ 411,875
Apr 2, 1 AM $ 0.00239
-0.77%
$ 2.39 million $ 543,092
Apr 2, 12 AM $ 0.00241
+0.33%
$ 2.41 million $ 605,318
Apr 1, 11 PM $ 0.0024
-1.51%
$ 2.4 million $ 678,580
Apr 1, 10 PM $ 0.00244
-2.33%
$ 2.44 million $ 736,708
Apr 1, 9 PM $ 0.0025
+3.84%
$ 2.5 million $ 787,755
Apr 1, 8 PM $ 0.00241
-3.09%
$ 2.41 million $ 764,811
Apr 1, 7 PM $ 0.00248
-2.69%
$ 2.48 million $ 805,414
Apr 1, 6 PM $ 0.00255
+1.63%
$ 2.55 million $ 780,986
Apr 1, 5 PM $ 0.00251
+0.52%
$ 2.51 million $ 791,570
Apr 1, 4 PM $ 0.0025
+4.72%
$ 2.5 million $ 802,830
Apr 1, 3 PM $ 0.00239
-4.26%
$ 2.39 million $ 816,042
Apr 1, 2 PM $ 0.00249
+3.07%
$ 2.49 million $ 851,791
Apr 1, 1 PM $ 0.00242
-3.44%
$ 2.42 million $ 1.04 million
Apr 1, 12 PM $ 0.0025
+20.16%
$ 2.5 million $ 1.01 million
Apr 1, 11 AM $ 0.00208
+0.03%
$ 2.08 million $ 308,295
Apr 1, 10 AM $ 0.0021
+0.03%
$ 2.1 million $ 310,246
Apr 1, 9 AM $ 0.0021
+5.20%
$ 2.1 million $ 313,392
Apr 1, 8 AM $ 0.00199
-0.95%
$ 1.99 million $ 673,243
Apr 1, 7 AM $ 0.00199
-0.84%
$ 1.99 million $ 709,055
Apr 1, 6 AM $ 0.00201
+0.72%
$ 2.01 million $ 764,407
Apr 1, 5 AM $ 0.00199
+0.16%
$ 1.99 million $ 710,075
Apr 1, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 710,535
Apr 1, 3 AM $ 0.00199
-1.41%
$ 1.99 million $ 734,611
Apr 1, 2 AM $ 0.00202
-4.25%
$ 2.02 million $ 1.04 million
Apr 1, 1 AM $ 0.00212
-2.94%
$ 2.12 million $ 1.38 million
Apr 1, 12 AM $ 0.00218
-0.79%
$ 2.18 million $ 1.29 million
Mar 31, 11 PM $ 0.0022
-6.12%
$ 2.2 million $ 1.17 million
Mar 31, 10 PM $ 0.00235
-6.90%
$ 2.35 million $ 1.1 million
Mar 31, 9 PM $ 0.00252
+0.56%
$ 2.52 million $ 1.19 million
Mar 31, 8 PM $ 0.00251
-0.19%
$ 2.51 million $ 1.25 million
Mar 31, 7 PM $ 0.00251
-0.74%
$ 2.51 million $ 1.22 million
Mar 31, 6 PM $ 0.00253
-2.07%
$ 2.53 million $ 1.23 million
Mar 31, 5 PM $ 0.00259
-1.47%
$ 2.59 million $ 1.15 million