Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $0.00126
+0.32%
$1.26 million $28,605
Jul 28, 2 AM $0.00125
-0.25%
$1.25 million $28,701
Jul 28, 1 AM $0.00126
-1.62%
$1.26 million $31,305
Jul 28, 12 AM $0.00128
+1.02%
$1.28 million $32,228
Jul 27, 11 PM $0.00127
-0.26%
$1.27 million $32,009
Jul 27, 10 PM $0.00127
+1.75%
$1.27 million $29,793
Jul 27, 9 PM $0.00125
-0.47%
$1.25 million $26,172
Jul 27, 8 PM $0.00125
-0.51%
$1.25 million $31,576
Jul 27, 7 PM $0.00126
+0.20%
$1.26 million $26,994
Jul 27, 6 PM $0.00126
-0.55%
$1.26 million $29,724
Jul 27, 5 PM $0.00126
+2.10%
$1.26 million $30,449
Jul 27, 4 PM $0.00124
+0.02%
$1.24 million $29,713
Jul 27, 3 PM $0.00124
+0.11%
$1.24 million $29,420
Jul 27, 2 PM $0.00124
+0.33%
$1.24 million $30,515
Jul 27, 1 PM $0.00123
+0.24%
$1.23 million $33,430
Jul 27, 12 PM $0.00123
-0.27%
$1.23 million $34,665
Jul 27, 11 AM $0.00123
-0.25%
$1.23 million $31,746
Jul 27, 10 AM $0.00124
+0.74%
$1.24 million $31,971
Jul 27, 9 AM $0.00123
-0.47%
$1.23 million $34,950
Jul 27, 8 AM $0.00123
+0.00%
$1.23 million $34,779
Jul 27, 7 AM $0.00123
+0.32%
$1.23 million $34,825
Jul 27, 6 AM $0.00123
-0.85%
$1.23 million $34,566
Jul 27, 5 AM $0.00124
-0.29%
$1.24 million $35,819
Jul 27, 4 AM $0.00124
-0.03%
$1.24 million $34,614
Jul 27, 3 AM $0.00124
-1.33%
$1.24 million $34,878
Jul 27, 2 AM $0.00126
+3.24%
$1.26 million $36,213
Jul 27, 1 AM $0.00122
-1.42%
$1.22 million $34,664
Jul 27, 12 AM $0.00124
-0.21%
$1.24 million $37,641
Jul 26, 11 PM $0.00124
+1.04%
$1.24 million $37,741
Jul 26, 10 PM $0.00123
-1.25%
$1.23 million $37,078
Jul 26, 9 PM $0.00124
-1.58%
$1.24 million $37,716
Jul 26, 8 PM $0.00126
+1.95%
$1.26 million $33,892
Jul 26, 7 PM $0.00124
-1.04%
$1.24 million $29,275
Jul 26, 6 PM $0.00125
+1.46%
$1.25 million $29,356
Jul 26, 5 PM $0.00123
-1.13%
$1.23 million $30,110
Jul 26, 4 PM $0.00125
+0.06%
$1.25 million $30,997
Jul 26, 3 PM $0.00125
-0.09%
$1.25 million $28,993
Jul 26, 2 PM $0.00125
+0.52%
$1.25 million $28,422
Jul 26, 1 PM $0.00124
+0.86%
$1.24 million $25,740
Jul 26, 12 PM $0.00123
-0.28%
$1.23 million $23,189
Jul 26, 11 AM $0.00123
-0.41%
$1.23 million $23,163
Jul 26, 10 AM $0.00124
+1.29%
$1.24 million $23,272
Jul 26, 9 AM $0.00122
+1.28%
$1.22 million $21,696
Jul 26, 8 AM $0.00121
-0.30%
$1.21 million $21,431
Jul 26, 7 AM $0.00121
+0.13%
$1.21 million $21,420
Jul 26, 6 AM $0.00121
-2.27%
$1.21 million $21,510
Jul 26, 5 AM $0.00124
+1.58%
$1.24 million $21,180
Jul 26, 4 AM $0.00122
-1.17%
$1.22 million $20,498
Jul 26, 3 AM $0.00123
-0.15%
$1.23 million $20,548
Jul 26, 2 AM $0.00124
+0.18%
$1.24 million $20,283