Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $0.441
-10.60%
$260.99 million $108.64 million
Sep 16, 2021 $0.493
-4.71%
$291.88 million $136.79 million
Sep 15, 2021 $0.516
-4.80%
$305.3 million $116.95 million
Sep 14, 2021 $0.543
+11.17%
$321.11 million $312.51 million
Sep 13, 2021 $0.488
-13.79%
$288.52 million $171.95 million
Sep 12, 2021 $0.566
-17.71%
$334.67 million $540.65 million
Sep 11, 2021 $0.688
+71.82%
$406.77 million $962.27 million
Sep 10, 2021 $0.401
-19.14%
$237.44 million $186.14 million
Sep 9, 2021 $0.493
-11.98%
$291.61 million $366.26 million
Sep 8, 2021 $0.565
-7.38%
$333.77 million $1.33 billion
Sep 7, 2021 $0.614
+105.45%
$362.57 million $1.52 billion
Sep 6, 2021 $0.298
+127.28%
$176.11 million $900.27 million
Sep 5, 2021 $0.131
+100.59%
$77.47 million $247.34 million
Sep 4, 2021 $0.0654
+2.94%
$38.62 million $595,287
Sep 3, 2021 $0.0635
-0.34%
$37.52 million $632,159
Sep 2, 2021 $0.0637
-0.24%
$37.65 million $743,196
Sep 1, 2021 $0.0639
+4.36%
$37.74 million $753,978
Aug 31, 2021 $0.0612
-1.38%
$36.16 million $934,715
Aug 30, 2021 $0.062
-4.85%
$36.66 million $3.18 million
Aug 29, 2021 $0.0652
+0.65%
$38.53 million $401,252
Aug 28, 2021 $0.0648
-2.42%
$38.28 million $420,182
Aug 27, 2021 $0.0664
+6.25%
$39.23 million $851,945
Aug 26, 2021 $0.0625
-2.36%
$36.93 million $1.26 million
Aug 25, 2021 $0.064
+2.06%
$37.82 million $1.07 million
Aug 24, 2021 $0.0627
-6.92%
$37.06 million $985,940
Aug 23, 2021 $0.0674
-2.07%
$39.82 million $2.32 million
Aug 22, 2021 $0.069
+8.88%
$40.78 million $4.25 million
Aug 21, 2021 $0.0634
-4.32%
$37.46 million $1.06 million
Aug 20, 2021 $0.0661
+1.27%
$39.04 million $1.11 million
Aug 19, 2021 $0.0653
+5.66%
$38.59 million $1.87 million
Aug 18, 2021 $0.0618
+0.57%
$36.53 million $1.18 million
Aug 17, 2021 $0.0615
-6.71%
$36.32 million $972,719
Aug 16, 2021 $0.0659
-2.69%
$38.94 million $933,496
Aug 15, 2021 $0.0677
-2.19%
$40.02 million $1.01 million
Aug 14, 2021 $0.0691
-0.07%
$40.85 million $1.91 million
Aug 13, 2021 $0.0692
+12.03%
$40.87 million $6.07 million
Aug 12, 2021 $0.0617
+1.67%
$36.48 million $2.09 million
Aug 11, 2021 $0.0608
+5.92%
$35.91 million $2.68 million
Aug 10, 2021 $0.0574
-1.56%
$33.9 million $1.79 million
Aug 8, 2021 $0.0555
-3.93%
$32.81 million $5.94 million
Aug 7, 2021 $0.0577
+7.39%
$34.12 million $13.06 million
Aug 6, 2021 $0.0538
-5.75%
$31.8 million $4.99 million
Aug 5, 2021 $0.0572
+24.96%
$33.76 million $13.17 million
Aug 4, 2021 $0.0434
-1.82%
$25.61 million $928,524
Aug 3, 2021 $0.0442
+0.99%
$26.07 million $1.39 million
Aug 2, 2021 $0.0437
+1.03%
$25.82 million $466,001
Aug 1, 2021 $0.0433
-4.57%
$25.56 million $795,752
Jul 30, 2021 $0.0446
+2.12%
$26.33 million $2.62 million
Jul 29, 2021 $0.0437
+1.94%
$25.79 million $5.95 million
Jul 28, 2021 $0.0428
-0.06%
$25.29 million $632,856