Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.00124
+0.18%
$1.24 million $20,283
Jul 26, 1 AM $0.00123
+2.05%
$1.23 million $20,031
Jul 26, 12 AM $0.00121
+0.03%
$1.21 million $14,837
Jul 25, 11 PM $0.00121
-1.17%
$1.21 million $14,788
Jul 25, 10 PM $0.00122
+1.22%
$1.22 million $15,033
Jul 25, 9 PM $0.00121
-0.49%
$1.21 million $17,934
Jul 25, 8 PM $0.00121
+0.04%
$1.21 million $19,101
Jul 25, 7 PM $0.00121
-0.48%
$1.21 million $18,568
Jul 25, 6 PM $0.00122
+1.07%
$1.22 million $24,380
Jul 25, 5 PM $0.00121
-0.19%
$1.21 million $22,916
Jul 25, 4 PM $0.00121
+0.69%
$1.21 million $27,962
Jul 25, 3 PM $0.0012
+0.55%
$1.2 million $28,173
Jul 25, 2 PM $0.00119
-1.94%
$1.19 million $27,876
Jul 25, 1 PM $0.00122
+0.27%
$1.22 million $30,365
Jul 25, 12 PM $0.00121
+1.12%
$1.21 million $30,623
Jul 25, 11 AM $0.0012
-0.31%
$1.2 million $36,296
Jul 25, 10 AM $0.0012
-0.31%
$1.2 million $38,795
Jul 25, 9 AM $0.00121
+0.55%
$1.21 million $36,229
Jul 25, 8 AM $0.0012
-1.97%
$1.2 million $36,693
Jul 25, 7 AM $0.00123
+0.96%
$1.23 million $37,846
Jul 25, 6 AM $0.00121
+0.00%
$1.21 million $37,864
Jul 25, 5 AM $0.00121
+1.69%
$1.21 million $37,952
Jul 25, 4 AM $0.00119
-1.93%
$1.19 million $37,755
Jul 25, 3 AM $0.00122
+1.29%
$1.22 million $41,712
Jul 25, 2 AM $0.0012
-1.51%
$1.2 million $42,283
Jul 25, 1 AM $0.00122
+1.87%
$1.22 million $42,778
Jul 25, 12 AM $0.0012
-0.72%
$1.2 million $41,893
Jul 24, 11 PM $0.00121
+0.59%
$1.21 million $42,364
Jul 24, 10 PM $0.0012
-2.72%
$1.2 million $48,843
Jul 24, 9 PM $0.00123
-0.69%
$1.23 million $47,691
Jul 24, 8 PM $0.00124
+0.41%
$1.24 million $49,302
Jul 24, 7 PM $0.00124
+3.04%
$1.24 million $49,525
Jul 24, 6 PM $0.0012
-1.30%
$1.2 million $44,343
Jul 24, 5 PM $0.00122
-0.39%
$1.22 million $71,832
Jul 24, 4 PM $0.00122
+0.01%
$1.22 million $76,409
Jul 24, 3 PM $0.00122
+1.12%
$1.22 million $76,899
Jul 24, 2 PM $0.00121
-1.12%
$1.21 million $76,382
Jul 24, 1 PM $0.00122
-1.13%
$1.22 million $75,128
Jul 24, 12 PM $0.00123
-0.31%
$1.23 million $77,574
Jul 24, 11 AM $0.00124
+2.50%
$1.24 million $75,089
Jul 24, 10 AM $0.00121
-0.81%
$1.21 million $66,959
Jul 24, 9 AM $0.00122
+0.42%
$1.22 million $67,205
Jul 24, 8 AM $0.00121
+0.08%
$1.21 million $74,044
Jul 24, 7 AM $0.00121
-0.25%
$1.21 million $75,209
Jul 24, 6 AM $0.00122
-0.32%
$1.22 million $76,417
Jul 24, 5 AM $0.00122
-0.11%
$1.22 million $77,630
Jul 24, 4 AM $0.00122
+2.79%
$1.22 million $87,910
Jul 24, 3 AM $0.00119
-0.46%
$1.19 million $83,346
Jul 24, 2 AM $0.00119
+1.01%
$1.19 million $83,416
Jul 24, 1 AM $0.00118
-0.33%
$1.18 million $82,368