Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:19 AM $0.000579
+0.00%
$-- $125,018
1:18 AM $0.00058
+0.00%
$-- $125,017
1:17 AM $0.00058
+0.00%
$-- $124,924
1:16 AM $0.00058
+0.00%
$-- $124,924
1:15 AM $0.00058
+0.00%
$-- $124,924
1:14 AM $0.00058
+0.00%
$-- $124,924
1:13 AM $0.00058
+0.01%
$-- $124,888
1:12 AM $0.00058
+0.00%
$-- $124,726
1:11 AM $0.00058
+0.00%
$-- $124,723
1:10 AM $0.00058
+0.00%
$-- $124,723
1:09 AM $0.00058
+0.00%
$-- $124,714
1:08 AM $0.00058
-0.12%
$-- $124,629
1:07 AM $0.000581
-0.01%
$-- $124,378
1:06 AM $0.000581
+0.00%
$-- $124,392
1:05 AM $0.000581
+0.00%
$-- $124,392
1:04 AM $0.000581
+0.00%
$-- $124,392
1:03 AM $0.000581
-0.33%
$-- $124,392
1:02 AM $0.000584
-0.35%
$-- $124,386
1:01 AM $0.000586
+0.00%
$-- $124,382
1:00 AM $0.000586
+0.00%
$-- $124,382
12:59 AM $0.000586
+0.00%
$-- $124,382
12:58 AM $0.000586
+0.51%
$-- $124,382
12:57 AM $0.000583
+0.01%
$-- $123,673
12:56 AM $0.000583
+0.00%
$-- $123,657
12:55 AM $0.000583
+0.95%
$-- $123,657
12:54 AM $0.000578
+0.00%
$-- $122,550
12:53 AM $0.000578
-0.60%
$-- $122,550
12:52 AM $0.000581
-0.12%
$-- $122,650
12:51 AM $0.000582
-0.31%
$-- $122,549
12:50 AM $0.000584
-0.16%
$-- $122,227
12:48 AM $0.000584
+0.47%
$-- $122,089
12:47 AM $0.000582
+1.20%
$-- $121,493
12:46 AM $0.000575
+0.00%
$-- $120,827
12:45 AM $0.000575
+0.00%
$-- $120,854
12:44 AM $0.000575
+0.00%
$-- $120,854
12:43 AM $0.000575
+0.31%
$-- $120,854
12:42 AM $0.000573
+0.44%
$-- $120,752
12:41 AM $0.00057
+0.00%
$-- $120,665
12:40 AM $0.00057
+0.00%
$-- $120,665
12:39 AM $0.00057
+0.00%
$-- $120,662
12:38 AM $0.00057
+0.00%
$-- $120,662
12:37 AM $0.00057
+0.01%
$-- $120,662
12:36 AM $0.00057
+0.00%
$-- $120,840
12:35 AM $0.00057
+0.00%
$-- $120,982
12:34 AM $0.000569
-0.01%
$-- $120,982
12:33 AM $0.000569
+1.60%
$-- $121,029
12:32 AM $0.000559
-0.01%
$-- $121,003
12:31 AM $0.00056
+0.00%
$-- $121,023
12:30 AM $0.00056
+0.00%
$-- $121,023
12:29 AM $0.00056
+0.00%
$-- $121,023