Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 AM $0.00118
-0.33%
$1.18 million $82,368
Jul 24, 12 AM $0.00118
-2.92%
$1.18 million $82,195
Jul 23, 11 PM $0.00122
+2.31%
$1.22 million $83,587
Jul 23, 10 PM $0.00119
-0.42%
$1.19 million $75,275
Jul 23, 9 PM $0.0012
-1.54%
$1.2 million $76,740
Jul 23, 8 PM $0.00122
+0.12%
$1.22 million $86,461
Jul 23, 7 PM $0.00122
+0.74%
$1.22 million $83,058
Jul 23, 6 PM $0.00121
-12.01%
$1.21 million $80,606
Jul 23, 5 PM $0.00137
+17.15%
$1.37 million $67,883
Jul 23, 4 PM $0.00117
-2.02%
$1.17 million $43,072
Jul 23, 3 PM $0.00119
-0.58%
$1.19 million $43,719
Jul 23, 2 PM $0.0012
+0.41%
$1.2 million $44,124
Jul 23, 1 PM $0.0012
-0.05%
$1.2 million $43,171
Jul 23, 12 PM $0.0012
+0.64%
$1.2 million $44,077
Jul 23, 11 AM $0.00119
-0.74%
$1.19 million $45,025
Jul 23, 10 AM $0.0012
-0.56%
$1.2 million $45,167
Jul 23, 9 AM $0.00121
+2.83%
$1.21 million $46,327
Jul 23, 8 AM $0.00117
-0.55%
$1.17 million $38,580
Jul 23, 7 AM $0.00118
+0.17%
$1.18 million $39,022
Jul 23, 6 AM $0.00118
+1.82%
$1.18 million $46,386
Jul 23, 5 AM $0.00116
-2.96%
$1.16 million $43,537
Jul 23, 4 AM $0.00119
-1.65%
$1.19 million $37,843
Jul 23, 3 AM $0.00121
+0.54%
$1.21 million $39,458
Jul 23, 2 AM $0.0012
+0.42%
$1.2 million $43,268
Jul 23, 1 AM $0.0012
+0.63%
$1.2 million $48,090
Jul 23, 12 AM $0.00119
-1.16%
$1.19 million $48,651
Jul 22, 11 PM $0.00121
+0.66%
$1.21 million $50,182
Jul 22, 10 PM $0.0012
-0.05%
$1.2 million $51,630
Jul 22, 9 PM $0.0012
-1.46%
$1.2 million $51,022
Jul 22, 8 PM $0.00122
-1.32%
$1.22 million $45,968
Jul 22, 7 PM $0.00123
+0.81%
$1.23 million $44,776
Jul 22, 6 PM $0.00122
-2.04%
$1.22 million $53,907
Jul 22, 5 PM $0.00125
-0.84%
$1.25 million $61,820
Jul 22, 4 PM $0.00126
+0.89%
$1.26 million $53,142
Jul 22, 3 PM $0.00125
+0.70%
$1.25 million $68,937
Jul 22, 2 PM $0.00124
+0.21%
$1.24 million $75,403
Jul 22, 1 PM $0.00124
-0.49%
$1.24 million $82,696
Jul 22, 12 PM $0.00124
+1.84%
$1.24 million $113,650
Jul 22, 11 AM $0.00122
-0.33%
$1.22 million $110,103
Jul 22, 10 AM $0.00122
-0.57%
$1.22 million $112,120
Jul 22, 9 AM $0.00123
+0.21%
$1.23 million $111,582
Jul 22, 8 AM $0.00123
-1.12%
$1.23 million $111,776
Jul 22, 7 AM $0.00124
+3.07%
$1.24 million $111,812
Jul 22, 6 AM $0.00121
+0.28%
$1.21 million $103,007
Jul 22, 5 AM $0.0012
-1.26%
$1.2 million $103,104
Jul 22, 4 AM $0.00122
-0.25%
$1.22 million $100,701
Jul 22, 3 AM $0.00122
-1.19%
$1.22 million $101,852
Jul 22, 2 AM $0.00123
+0.89%
$1.23 million $108,394
Jul 22, 1 AM $0.00122
+1.57%
$1.22 million $144,622
Jul 22, 12 AM $0.00121
-1.34%
$1.21 million $148,685