Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.00189
-0.92%
$1.89 million $167,375
May 11, 2026 $0.0019
-0.88%
$1.9 million $207,018
May 10, 2026 $0.00192
-2.03%
$1.92 million $176,683
May 9, 2026 $0.00196
+2.06%
$1.96 million $257,887
May 8, 2026 $0.00192
+2.43%
$1.92 million $177,695
May 7, 2026 $0.00188
+0.08%
$1.88 million $175,160
May 6, 2026 $0.00188
-0.44%
$1.88 million $199,110
May 5, 2026 $0.00188
-0.79%
$1.88 million $195,427
May 4, 2026 $0.0019
-1.30%
$1.9 million $221,796
May 3, 2026 $0.00192
-2.61%
$1.92 million $213,743
May 2, 2026 $0.00198
+4.79%
$1.98 million $1.11 million
May 1, 2026 $0.00189
+3.85%
$1.89 million $196,114
Apr 30, 2026 $0.00182
-3.32%
$1.82 million $359,244
Apr 29, 2026 $0.00188
-16.88%
$1.88 million $468,349
Apr 28, 2026 $0.00226
-1.32%
$2.26 million $223,264
Apr 27, 2026 $0.00229
-3.18%
$2.29 million $245,004
Apr 26, 2026 $0.00237
+1.70%
$2.37 million $166,142
Apr 25, 2026 $0.00233
-2.74%
$2.33 million $174,383
Apr 24, 2026 $0.00239
+1.13%
$2.39 million $258,364
Apr 23, 2026 $0.00236
-2.06%
$2.36 million $200,879
Apr 22, 2026 $0.00241
+0.70%
$2.41 million $211,668
Apr 21, 2026 $0.0024
+2.29%
$2.4 million $214,161
Apr 20, 2026 $0.00234
+0.67%
$2.34 million $229,397
Apr 19, 2026 $0.00233
-0.16%
$2.33 million $223,062
Apr 18, 2026 $0.00233
-10.65%
$2.33 million $279,125
Apr 17, 2026 $0.00261
+7.36%
$2.61 million $397,047
Apr 16, 2026 $0.00243
+2.43%
$2.43 million $261,643
Apr 15, 2026 $0.00237
-1.48%
$2.35 million $264,264
Apr 14, 2026 $0.00241
+3.87%
$2.41 million $396,463
Apr 13, 2026 $0.00232
-2.79%
$2.32 million $332,349
Apr 12, 2026 $0.00239
-0.59%
$2.4 million $557,866
Apr 11, 2026 $0.00245
+8.19%
$2.4 million $494,513
Apr 10, 2026 $0.00226
+1.31%
$2.26 million $228,639
Apr 9, 2026 $0.00223
-1.91%
$2.22 million $235,927
Apr 8, 2026 $0.00228
+0.83%
$2.28 million $239,162
Apr 7, 2026 $0.00226
-1.85%
$2.26 million $331,930
Apr 6, 2026 $0.0023
-2.82%
$2.3 million $399,805
Apr 5, 2026 $0.00237
+0.60%
$2.37 million $1.3 million
Apr 4, 2026 $0.00235
+1.70%
$2.35 million $231,240
Apr 3, 2026 $0.00231
+4.04%
$2.31 million $312,888
Apr 2, 2026 $0.00222
-7.50%
$2.22 million $246,203
Apr 1, 2026 $0.0024
+9.17%
$2.4 million $678,580
Mar 31, 2026 $0.0022
-20.35%
$2.2 million $1.17 million
Mar 30, 2026 $0.00276
-10.31%
$2.76 million $1.1 million
Mar 29, 2026 $0.00308
-8.97%
$3.08 million $2.79 million
Mar 28, 2026 $0.00339
+6.51%
$3.39 million $2.6 million
Mar 27, 2026 $0.00318
-5.14%
$3.18 million $869,983
Mar 26, 2026 $0.00335
-12.32%
$3.35 million $1.44 million
Mar 25, 2026 $0.00382
+1.52%
$3.82 million $3.07 million
Mar 24, 2026 $0.00376
-11.74%
$3.76 million $4.16 million