IDEX Historical Data

IDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00138
-0.26%
$ 1.38 million $ 47,580
Jun 8, 12 AM $ 0.00139
+0.70%
$ 1.39 million $ 51,260
Jun 7, 11 PM $ 0.00138
+0.04%
$ 1.38 million $ 51,199
Jun 7, 10 PM $ 0.00138
+0.60%
$ 1.38 million $ 45,467
Jun 7, 9 PM $ 0.00137
-0.01%
$ 1.37 million $ 49,143
Jun 7, 8 PM $ 0.00137
+0.91%
$ 1.37 million $ 55,535
Jun 7, 7 PM $ 0.00136
+0.88%
$ 1.36 million $ 74,875
Jun 7, 6 PM $ 0.00135
-0.61%
$ 1.35 million $ 96,287
Jun 7, 5 PM $ 0.00135
+0.33%
$ 1.35 million $ 98,116
Jun 7, 4 PM $ 0.00135
-0.65%
$ 1.35 million $ 96,836
Jun 7, 3 PM $ 0.00136
+2.62%
$ 1.36 million $ 98,679
Jun 7, 2 PM $ 0.00132
+0.61%
$ 1.32 million $ 95,460
Jun 7, 1 PM $ 0.00132
+1.15%
$ 1.32 million $ 95,186
Jun 7, 12 PM $ 0.0013
-2.91%
$ 1.3 million $ 96,884
Jun 7, 11 AM $ 0.00134
+0.53%
$ 1.34 million $ 95,870
Jun 7, 10 AM $ 0.00133
-0.09%
$ 1.33 million $ 97,593
Jun 7, 9 AM $ 0.00133
+0.59%
$ 1.33 million $ 103,610
Jun 7, 8 AM $ 0.00133
-0.06%
$ 1.33 million $ 102,785
Jun 7, 7 AM $ 0.00133
+2.41%
$ 1.33 million $ 104,135
Jun 7, 6 AM $ 0.0013
-1.16%
$ 1.3 million $ 98,201
Jun 7, 5 AM $ 0.00131
-2.04%
$ 1.31 million $ 96,435
Jun 7, 4 AM $ 0.00134
+0.16%
$ 1.34 million $ 97,596
Jun 7, 3 AM $ 0.00134
-0.83%
$ 1.34 million $ 98,326
Jun 7, 2 AM $ 0.00135
-0.49%
$ 1.35 million $ 98,928
Jun 7, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 99,201
Jun 7, 12 AM $ 0.00135
+3.34%
$ 1.35 million $ 97,705
Jun 6, 11 PM $ 0.00131
-0.41%
$ 1.31 million $ 90,805
Jun 6, 10 PM $ 0.00132
-2.85%
$ 1.32 million $ 92,532
Jun 6, 9 PM $ 0.00135
+0.60%
$ 1.35 million $ 94,362
Jun 6, 8 PM $ 0.00135
-7.94%
$ 1.35 million $ 83,948
Jun 6, 7 PM $ 0.00147
+10.98%
$ 1.47 million $ 75,187
Jun 6, 6 PM $ 0.00132
+1.25%
$ 1.32 million $ 69,743
Jun 6, 5 PM $ 0.0013
+1.18%
$ 1.3 million $ 63,476
Jun 6, 4 PM $ 0.00129
-0.42%
$ 1.29 million $ 63,012
Jun 6, 3 PM $ 0.00129
+0.18%
$ 1.29 million $ 65,938
Jun 6, 2 PM $ 0.00129
+0.15%
$ 1.29 million $ 67,698
Jun 6, 1 PM $ 0.00129
+0.87%
$ 1.29 million $ 77,292
Jun 6, 12 PM $ 0.00128
+1.68%
$ 1.28 million $ 76,183
Jun 6, 11 AM $ 0.00126
+0.26%
$ 1.26 million $ 77,870
Jun 6, 10 AM $ 0.00125
+0.29%
$ 1.25 million $ 80,284
Jun 6, 9 AM $ 0.00125
-0.03%
$ 1.25 million $ 73,908
Jun 6, 8 AM $ 0.00125
+0.61%
$ 1.25 million $ 75,886
Jun 6, 7 AM $ 0.00124
+0.10%
$ 1.24 million $ 72,358
Jun 6, 6 AM $ 0.00124
-0.57%
$ 1.24 million $ 73,369
Jun 6, 5 AM $ 0.00125
-0.65%
$ 1.25 million $ 73,636
Jun 6, 4 AM $ 0.00126
-0.23%
$ 1.26 million $ 73,412
Jun 6, 3 AM $ 0.00126
+0.22%
$ 1.26 million $ 73,836
Jun 6, 2 AM $ 0.00126
+0.04%
$ 1.26 million $ 75,546
Jun 6, 1 AM $ 0.00126
+0.06%
$ 1.26 million $ 75,721
Jun 6, 12 AM $ 0.00126
+0.64%
$ 1.26 million $ 75,982