Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 PM $0.000933
+0.68%
$933,094 $3,737
Oct 3, 1 PM $0.000927
-0.01%
$926,774 $2,282
Oct 3, 12 PM $0.000927
+0.24%
$926,886 $2,730
Oct 3, 11 AM $0.000925
-1.57%
$924,668 $2,957
Oct 3, 10 AM $0.000939
-0.04%
$939,441 $3,744
Oct 3, 9 AM $0.00094
+0.02%
$939,776 $3,784
Oct 3, 8 AM $0.00094
+1.95%
$939,555 $3,781
Oct 3, 7 AM $0.000922
-2.26%
$921,563 $3,789
Oct 3, 6 AM $0.000943
-0.33%
$942,902 $3,708
Oct 3, 5 AM $0.000946
+2.02%
$945,977 $3,463
Oct 3, 4 AM $0.000927
-1.51%
$927,215 $3,295
Oct 3, 3 AM $0.000941
-0.73%
$941,476 $3,356
Oct 3, 2 AM $0.000948
+0.40%
$948,370 $3,367
Oct 3, 1 AM $0.000945
-0.45%
$944,600 $3,340
Oct 3, 12 AM $0.000949
+2.86%
$948,888 $3,469
Oct 2, 11 PM $0.000922
+0.64%
$922,459 $3,400
Oct 2, 10 PM $0.000917
-2.69%
$916,582 $3,397
Oct 2, 9 PM $0.000942
+2.87%
$941,912 $3,426
Oct 2, 8 PM $0.000916
-2.86%
$915,674 $3,404
Oct 2, 7 PM $0.000943
-0.66%
$942,618 $3,404
Oct 2, 6 PM $0.000949
+2.61%
$948,855 $3,477
Oct 2, 5 PM $0.000925
-0.12%
$924,701 $3,461
Oct 2, 4 PM $0.000926
+0.07%
$925,778 $3,282
Oct 2, 3 PM $0.000925
-0.52%
$925,099 $3,674
Oct 2, 2 PM $0.00093
+0.36%
$929,978 $5,034
Oct 2, 1 PM $0.000927
-2.15%
$926,625 $5,338
Oct 2, 12 PM $0.000947
+1.52%
$946,998 $5,117
Oct 2, 11 AM $0.000933
+0.40%
$932,799 $5,384
Oct 2, 10 AM $0.000929
-1.57%
$929,084 $4,140
Oct 2, 9 AM $0.000944
+0.00%
$943,948 $4,596
Oct 2, 8 AM $0.000944
+2.09%
$943,991 $4,614
Oct 2, 7 AM $0.000925
-0.53%
$924,621 $4,933
Oct 2, 6 AM $0.00093
-0.69%
$929,561 $5,106
Oct 2, 5 AM $0.000936
-0.77%
$935,994 $5,072
Oct 2, 4 AM $0.000943
+0.34%
$943,245 $5,118
Oct 2, 3 AM $0.00094
+0.77%
$940,049 $5,095
Oct 2, 2 AM $0.000933
+1.63%
$932,906 $6,971
Oct 2, 1 AM $0.000918
-2.05%
$917,953 $6,985
Oct 2, 12 AM $0.000937
+0.73%
$937,129 $7,123
Oct 1, 11 PM $0.00093
-0.70%
$930,378 $7,174
Oct 1, 10 PM $0.000937
-0.35%
$936,944 $7,180
Oct 1, 9 PM $0.00094
+0.05%
$940,195 $7,137
Oct 1, 8 PM $0.00094
-0.74%
$939,760 $7,302
Oct 1, 7 PM $0.000947
+1.34%
$946,773 $7,302
Oct 1, 6 PM $0.000934
-1.15%
$934,286 $7,119
Oct 1, 5 PM $0.000945
+2.51%
$945,196 $7,639
Oct 1, 4 PM $0.000922
-0.52%
$922,014 $7,457
Oct 1, 3 PM $0.000927
-2.04%
$926,874 $7,220
Oct 1, 2 PM $0.000946
-1.92%
$946,222 $6,101
Oct 1, 1 PM $0.000965
+0.63%
$964,785 $5,808