IDEX Historical Data

IDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 34,538
Jul 28, 11 AM $ 0.0012
-1.11%
$ 1.2 million $ 36,453
Jul 28, 10 AM $ 0.00121
+1.11%
$ 1.21 million $ 40,970
Jul 28, 9 AM $ 0.0012
-1.07%
$ 1.2 million $ 37,954
Jul 28, 8 AM $ 0.00121
+0.29%
$ 1.21 million $ 37,532
Jul 28, 7 AM $ 0.00121
-4.69%
$ 1.21 million $ 38,818
Jul 28, 6 AM $ 0.00127
+0.85%
$ 1.27 million $ 30,814
Jul 28, 5 AM $ 0.00126
+0.16%
$ 1.26 million $ 30,376
Jul 28, 4 AM $ 0.00126
-0.14%
$ 1.26 million $ 29,164
Jul 28, 3 AM $ 0.00126
+0.32%
$ 1.26 million $ 28,605
Jul 28, 2 AM $ 0.00125
-0.25%
$ 1.25 million $ 28,701
Jul 28, 1 AM $ 0.00126
-1.62%
$ 1.26 million $ 31,305
Jul 28, 12 AM $ 0.00128
+1.02%
$ 1.28 million $ 32,228
Jul 27, 11 PM $ 0.00127
-0.26%
$ 1.27 million $ 32,009
Jul 27, 10 PM $ 0.00127
+1.75%
$ 1.27 million $ 29,793
Jul 27, 9 PM $ 0.00125
-0.47%
$ 1.25 million $ 26,172
Jul 27, 8 PM $ 0.00125
-0.51%
$ 1.25 million $ 31,576
Jul 27, 7 PM $ 0.00126
+0.20%
$ 1.26 million $ 26,994
Jul 27, 6 PM $ 0.00126
-0.55%
$ 1.26 million $ 29,724
Jul 27, 5 PM $ 0.00126
+2.10%
$ 1.26 million $ 30,449
Jul 27, 4 PM $ 0.00124
+0.02%
$ 1.24 million $ 29,713
Jul 27, 3 PM $ 0.00124
+0.11%
$ 1.24 million $ 29,420
Jul 27, 2 PM $ 0.00124
+0.33%
$ 1.24 million $ 30,515
Jul 27, 1 PM $ 0.00123
+0.24%
$ 1.23 million $ 33,430
Jul 27, 12 PM $ 0.00123
-0.27%
$ 1.23 million $ 34,665
Jul 27, 11 AM $ 0.00123
-0.25%
$ 1.23 million $ 31,746
Jul 27, 10 AM $ 0.00124
+0.74%
$ 1.24 million $ 31,971
Jul 27, 9 AM $ 0.00123
-0.47%
$ 1.23 million $ 34,950
Jul 27, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 34,779
Jul 27, 7 AM $ 0.00123
+0.32%
$ 1.23 million $ 34,825
Jul 27, 6 AM $ 0.00123
-0.85%
$ 1.23 million $ 34,566
Jul 27, 5 AM $ 0.00124
-0.29%
$ 1.24 million $ 35,819
Jul 27, 4 AM $ 0.00124
-0.03%
$ 1.24 million $ 34,614
Jul 27, 3 AM $ 0.00124
-1.33%
$ 1.24 million $ 34,878
Jul 27, 2 AM $ 0.00126
+3.24%
$ 1.26 million $ 36,213
Jul 27, 1 AM $ 0.00122
-1.42%
$ 1.22 million $ 34,664
Jul 27, 12 AM $ 0.00124
-0.21%
$ 1.24 million $ 37,641
Jul 26, 11 PM $ 0.00124
+1.04%
$ 1.24 million $ 37,741
Jul 26, 10 PM $ 0.00123
-1.25%
$ 1.23 million $ 37,078
Jul 26, 9 PM $ 0.00124
-1.58%
$ 1.24 million $ 37,716
Jul 26, 8 PM $ 0.00126
+1.95%
$ 1.26 million $ 33,892
Jul 26, 7 PM $ 0.00124
-1.04%
$ 1.24 million $ 29,275
Jul 26, 6 PM $ 0.00125
+1.46%
$ 1.25 million $ 29,356
Jul 26, 5 PM $ 0.00123
-1.13%
$ 1.23 million $ 30,110
Jul 26, 4 PM $ 0.00125
+0.06%
$ 1.25 million $ 30,997
Jul 26, 3 PM $ 0.00125
-0.09%
$ 1.25 million $ 28,993
Jul 26, 2 PM $ 0.00125
+0.52%
$ 1.25 million $ 28,422
Jul 26, 1 PM $ 0.00124
+0.86%
$ 1.24 million $ 25,740
Jul 26, 12 PM $ 0.00123
-0.28%
$ 1.23 million $ 23,189
Jul 26, 11 AM $ 0.00123
-0.41%
$ 1.23 million $ 23,163