IDEX Historical Data

IDEX Page 4
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00149
+0.45%
$ 1.49 million $ 25,919
5:18 AM $ 0.00149
-2.69%
$ 1.49 million $ 18,736
5:16 AM $ 0.00152
+1.08%
$ 1.49 million $ 25,417
5:15 AM $ 0.00151
+0.00%
$ 1.49 million $ 25,417
5:14 AM $ 0.0015
+2.48%
$ 1.5 million $ 25,973
5:13 AM $ 0.00146
+0.00%
$ 1.5 million $ 25,973
5:12 AM $ 0.00146
+0.01%
$ 1.5 million $ 25,973
5:11 AM $ 0.00146
+0.02%
$ 1.5 million $ 24,451
5:10 AM $ 0.00146
-0.58%
$ 1.5 million $ 22,834
5:09 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,950
5:08 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,950
5:07 AM $ 0.00147
+0.01%
$ 1.47 million $ 22,851
5:06 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,847
5:05 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,847
5:04 AM $ 0.00147
+0.01%
$ 1.47 million $ 22,846
5:03 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,846
5:02 AM $ 0.00147
+2.98%
$ 1.47 million $ 24,302
5:01 AM $ 0.00143
+0.00%
$ 1.47 million $ 24,255
5:00 AM $ 0.00143
-1.22%
$ 1.47 million $ 24,552
4:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 24,552
4:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 24,553
4:57 AM $ 0.00145
+0.46%
$ 1.45 million $ 24,305
4:56 AM $ 0.00144
+0.00%
$ 1.45 million $ 24,196
4:55 AM $ 0.00143
+0.00%
$ 1.45 million $ 24,072
4:54 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,072
4:53 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,072
4:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,072
4:51 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,072
4:50 AM $ 0.00143
+0.11%
$ 1.43 million $ 24,641
4:49 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:47 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:46 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:44 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:43 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:41 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:40 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:39 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:38 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:37 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:36 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:35 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:34 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:33 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:32 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:31 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:30 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:29 AM $ 0.00143
-0.59%
$ 1.43 million $ 24,654