IDEX Historical Data

IDEX Page 4
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0025
-0.03%
$ 2.5 million $ 433,600
11:38 AM $ 0.0025
-0.23%
$ 2.5 million $ 433,669
11:37 AM $ 0.00251
-0.02%
$ 2.5 million $ 433,699
11:36 AM $ 0.00251
+0.00%
$ 2.5 million $ 433,562
11:35 AM $ 0.00251
+0.02%
$ 2.5 million $ 433,461
11:34 AM $ 0.00251
+0.00%
$ 2.51 million $ 433,472
11:33 AM $ 0.00251
-0.01%
$ 2.51 million $ 433,286
11:32 AM $ 0.00251
+0.00%
$ 2.51 million $ 433,286
11:31 AM $ 0.00251
-0.04%
$ 2.51 million $ 433,297
11:30 AM $ 0.00251
-0.01%
$ 2.51 million $ 433,292
11:29 AM $ 0.00251
+0.03%
$ 2.51 million $ 433,352
11:28 AM $ 0.00251
-0.03%
$ 2.51 million $ 433,410
11:27 AM $ 0.00251
-0.02%
$ 2.51 million $ 433,621
11:26 AM $ 0.00251
+0.02%
$ 2.51 million $ 427,623
11:25 AM $ 0.00251
+0.03%
$ 2.51 million $ 427,601
11:24 AM $ 0.00251
+0.10%
$ 2.51 million $ 426,889
11:23 AM $ 0.00251
+0.05%
$ 2.51 million $ 426,581
11:22 AM $ 0.00251
+0.18%
$ 2.51 million $ 426,467
11:21 AM $ 0.0025
+0.01%
$ 2.51 million $ 426,464
11:20 AM $ 0.0025
-0.03%
$ 2.51 million $ 426,474
11:19 AM $ 0.0025
+0.00%
$ 2.5 million $ 426,474
11:18 AM $ 0.0025
+0.02%
$ 2.5 million $ 426,478
11:17 AM $ 0.0025
+0.03%
$ 2.5 million $ 426,440
11:16 AM $ 0.0025
-0.01%
$ 2.5 million $ 426,097
11:15 AM $ 0.0025
+0.02%
$ 2.5 million $ 425,585
11:14 AM $ 0.0025
-0.11%
$ 2.5 million $ 425,516
11:13 AM $ 0.0025
+0.00%
$ 2.5 million $ 425,374
11:12 AM $ 0.0025
-0.01%
$ 2.5 million $ 425,387
11:11 AM $ 0.0025
+0.03%
$ 2.5 million $ 425,433
11:10 AM $ 0.0025
+0.05%
$ 2.5 million $ 425,489
11:09 AM $ 0.0025
-0.19%
$ 2.5 million $ 425,339
11:08 AM $ 0.00251
-0.08%
$ 2.5 million $ 425,315
11:07 AM $ 0.00251
-0.36%
$ 2.5 million $ 424,450
11:06 AM $ 0.00252
-0.03%
$ 2.5 million $ 423,273
11:05 AM $ 0.00252
-0.16%
$ 2.5 million $ 425,567
11:04 AM $ 0.00252
+0.01%
$ 2.52 million $ 425,567
11:03 AM $ 0.00252
+0.50%
$ 2.52 million $ 425,742
11:02 AM $ 0.00251
+0.16%
$ 2.52 million $ 425,743
11:01 AM $ 0.00251
+0.10%
$ 2.52 million $ 425,719
11:00 AM $ 0.0025
+0.04%
$ 2.52 million $ 425,729
10:59 AM $ 0.0025
-0.06%
$ 2.5 million $ 426,114
10:58 AM $ 0.00251
+0.07%
$ 2.5 million $ 426,108
10:57 AM $ 0.0025
-0.08%
$ 2.5 million $ 426,080
10:56 AM $ 0.00251
+0.01%
$ 2.5 million $ 425,980
10:55 AM $ 0.00251
+0.00%
$ 2.5 million $ 425,801
10:54 AM $ 0.00251
-1.54%
$ 2.51 million $ 431,920
10:53 AM $ 0.00254
-0.02%
$ 2.51 million $ 431,878
10:52 AM $ 0.00254
-0.07%
$ 2.51 million $ 431,863
10:51 AM $ 0.00255
-0.15%
$ 2.51 million $ 431,861
10:50 AM $ 0.00255
-0.11%
$ 2.51 million $ 431,839