IDEX Historical Data

IDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0535
-34.12%
$ 39.34 million $ 112.23 million
May 29 $ 0.0812
+2.14%
$ 59.65 million $ 191.79 million
May 22 $ 0.0786
-6.93%
$ 58.4 million $ 107.74 million
May 15 $ 0.0828
-7.13%
$ 61.18 million $ 170.45 million
May 8 $ 0.0882
-16.50%
$ 64.56 million $ 575.77 million
May 1 $ 0.106
+10.96%
$ 76.5 million $ 2.1 billion
Apr 24 $ 0.0772
+35.67%
$ 68.82 million $ 1.73 billion
Apr 17 $ 0.0542
-7.52%
$ 41.17 million $ 68.8 million
Apr 10 $ 0.0577
+2.53%
$ 42.33 million $ 38.33 million
Apr 3 $ 0.0562
+6.65%
$ 40.41 million $ 52.68 million
Mar 27 $ 0.0527
-0.32%
$ 37.84 million $ 50.24 million
Mar 20 $ 0.0522
-9.56%
$ 37.96 million $ 77.07 million
Mar 13 $ 0.0561
+7.97%
$ 41.42 million $ 56.41 million
Mar 6 $ 0.0486
-16.58%
$ 37.27 million $ 36.89 million
Feb 27 $ 0.0583
-8.95%
$ 41.22 million $ 92.71 million
Feb 20 $ 0.064
+3.52%
$ 45.22 million $ 266.3 million
Feb 13 $ 0.0618
+18.79%
$ 43.68 million $ 149.62 million
Feb 6 $ 0.052
-7.00%
$ 36.77 million $ 41.12 million
Jan 30 $ 0.056
+8.00%
$ 39.54 million $ 63.71 million
Jan 23 $ 0.0504
+8.00%
$ 36.57 million $ 58.43 million
Jan 16 $ 0.0467
+3.76%
$ 32.94 million $ 33.32 million
Jan 9 $ 0.045
+13.08%
$ 31.74 million $ 25.51 million
Jan 2 $ 0.0397
+6.98%
$ 28.06 million $ 18.78 million
Dec 26 $ 0.0372
-4.44%
$ 26.24 million $ 13.84 million
Dec 19 $ 0.0389
-5.74%
$ 27.06 million $ 20.02 million
Dec 12 $ 0.0413
-13.35%
$ 28.71 million $ 19.32 million
Dec 5 $ 0.0487
-3.51%
$ 32.66 million $ 22.87 million
Nov 28 $ 0.0505
+5.54%
$ 34.62 million $ 55.92 million
Nov 21 $ 0.0482
+2.94%
$ 32.75 million $ 30.56 million
Nov 14 $ 0.0466
-3.22%
$ 32.14 million $ 27.32 million
Nov 7 $ 0.0482
-20.12%
$ 33.03 million $ 72.55 million
Oct 31 $ 0.0603
+2.13%
$ 41.34 million $ 34.49 million
Oct 24 $ 0.0591
+1.68%
$ 40.43 million $ 43.76 million
Oct 17 $ 0.0581
-2.48%
$ 39.75 million $ 62.33 million
Oct 10 $ 0.0594
-1.61%
$ 40.06 million $ 197.37 million
Oct 3 $ 0.0604
-1.14%
$ 40.71 million $ 23.1 million
Sep 26 $ 0.0611
-1.85%
$ 41.15 million $ 30.98 million
Sep 19 $ 0.0632
-1.44%
$ 41.92 million $ 28.53 million
Sep 12 $ 0.0641
-11.98%
$ 46.62 million $ 51.62 million
Sep 5 $ 0.0728
+7.91%
$ 45.92 million $ 144.61 million
Aug 29 $ 0.0675
+3.81%
$ 45.46 million $ 48.66 million
Aug 22 $ 0.065
-8.04%
$ 43.76 million $ 60.99 million
Aug 15 $ 0.0707
-13.17%
$ 47.58 million $ 74.95 million
Aug 8 $ 0.0814
+2.59%
$ 54.79 million $ 311.16 million
Aug 1 $ 0.0793
-0.75%
$ 52.61 million $ 53.87 million
Jul 25 $ 0.0799
+8.60%
$ 52.96 million $ 187.72 million
Jul 18 $ 0.0736
-4.18%
$ 48.74 million $ 79.04 million
Jul 11 $ 0.0768
+12.42%
$ 50.86 million $ 157.72 million
Jul 4 $ 0.0683
+6.66%
$ 45.25 million $ 141.47 million
Jun 27 $ 0.064
-9.64%
$ 42.42 million $ 169.63 million