Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2021 $0.0483
-16.28%
$27.98 million $1.01 million
Jun 6, 2021 $0.0575
+8.26%
$33.33 million $1.97 million
Jun 5, 2021 $0.0531
-7.06%
$30.78 million $984,634
Jun 4, 2021 $0.0572
-8.31%
$33.13 million $793,333
Jun 3, 2021 $0.0623
+11.58%
$36.07 million $1.23 million
Jun 2, 2021 $0.0558
+5.52%
$32.33 million $303,293
Jun 1, 2021 $0.0528
-4.34%
$30.59 million $439,568
May 30, 2021 $0.0543
+7.69%
$31.45 million $416,375
May 29, 2021 $0.0503
-6.22%
$29.14 million $639,716
May 28, 2021 $0.0536
-17.12%
$31.07 million $1.34 million
May 27, 2021 $0.0647
+8.20%
$37.49 million $2.5 million
May 26, 2021 $0.0598
+7.97%
$34.65 million $1.29 million
May 25, 2021 $0.0554
+9.00%
$32.1 million $1.21 million
May 24, 2021 $0.0508
+24.01%
$29.44 million $1.04 million
May 23, 2021 $0.041
-15.70%
$23.75 million $920,449
May 22, 2021 $0.0487
+1.50%
$28.18 million $641,674
May 21, 2021 $0.0479
-18.14%
$27.75 million $1.37 million
May 20, 2021 $0.0585
+8.69%
$33.88 million $2.36 million
May 19, 2021 $0.0538
-38.67%
$31.18 million $3.25 million
May 18, 2021 $0.0877
+2.26%
$50.82 million $1.58 million
May 17, 2021 $0.0858
-11.43%
$49.69 million $1.97 million
May 16, 2021 $0.0968
-0.21%
$56.09 million $1.75 million
May 15, 2021 $0.0971
-10.35%
$56.21 million $1.36 million
May 14, 2021 $0.108
+7.38%
$62.71 million $2.14 million
May 13, 2021 $0.101
-1.45%
$58.39 million $3.29 million
May 12, 2021 $0.103
-37.24%
$59.47 million $2.1 million
May 11, 2021 $0.164
-12.25%
$94.76 million $3.66 million
May 10, 2021 $0.186
+25.54%
$107.98 million $7.11 million
May 9, 2021 $0.148
-15.64%
$86.01 million $9.68 million
May 8, 2021 $0.176
+39.90%
$101.93 million $9.87 million
May 7, 2021 $0.126
-9.73%
$72.86 million $7.52 million
May 6, 2021 $0.139
+5.46%
$80.72 million $9.62 million
May 5, 2021 $0.132
-51.73%
$76.52 million $6.51 million
May 4, 2021 $0.274
-84.33%
$158.42 million $10.63 million
May 3, 2021 $1.75
-71.50%
$1.01 billion $29.76 million
May 2, 2021 $6.13
+4.44K%
$3.55 billion $60.43 million
May 1, 2021 $0.135
-2.10%
$78.06 million $6.86 million
Apr 30, 2021 $0.138
-1.18%
$79.74 million $8.54 million
Apr 29, 2021 $0.139
+12.34%
$80.68 million $12.57 million
Apr 28, 2021 $0.124
-4.87%
$71.82 million $6.83 million
Apr 27, 2021 $0.13
+1.34%
$75.47 million $7.92 million
Apr 26, 2021 $0.129
+12.13%
$74.47 million $10.98 million
Apr 25, 2021 $0.115
-9.89%
$66.43 million $55.96 million
Apr 24, 2021 $0.127
+2.98%
$73.71 million $4.67 million
Apr 23, 2021 $0.124
+4.65%
$71.59 million $6.24 million
Apr 22, 2021 $0.118
+0.53%
$68.4 million $3.63 million
Apr 21, 2021 $0.118
-4.88%
$68.03 million $1.92 million
Apr 20, 2021 $0.124
+5.93%
$71.51 million $3.18 million
Apr 19, 2021 $0.117
-12.54%
$67.5 million $2.51 million
Apr 18, 2021 $0.133
-14.34%
$77.16 million $2.6 million