IDEX Historical Data

IDEX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00318
-0.84%
$ 3.18 million $ 925,061
Mar 27, 5 PM $ 0.0032
-0.74%
$ 3.2 million $ 962,328
Mar 27, 4 PM $ 0.00323
-0.16%
$ 3.23 million $ 1.05 million
Mar 27, 3 PM $ 0.00323
-0.72%
$ 3.23 million $ 1.06 million
Mar 27, 2 PM $ 0.00326
-2.64%
$ 3.26 million $ 1.04 million
Mar 27, 1 PM $ 0.00334
+0.85%
$ 3.34 million $ 1.06 million
Mar 27, 12 PM $ 0.00332
+0.54%
$ 3.32 million $ 1.1 million
Mar 27, 11 AM $ 0.0033
-0.45%
$ 3.3 million $ 1.1 million
Mar 27, 10 AM $ 0.00331
+0.39%
$ 3.31 million $ 1.01 million
Mar 27, 9 AM $ 0.0033
-0.34%
$ 3.3 million $ 1.11 million
Mar 27, 8 AM $ 0.00331
-0.10%
$ 3.31 million $ 1.29 million
Mar 27, 7 AM $ 0.00331
+0.40%
$ 3.31 million $ 1.32 million
Mar 27, 6 AM $ 0.0033
-0.59%
$ 3.3 million $ 1.4 million
Mar 27, 5 AM $ 0.00332
+0.72%
$ 3.32 million $ 1.39 million
Mar 27, 4 AM $ 0.0033
-0.59%
$ 3.3 million $ 1.6 million
Mar 27, 3 AM $ 0.00332
-2.34%
$ 3.32 million $ 1.63 million
Mar 27, 2 AM $ 0.0034
-0.31%
$ 3.4 million $ 1.61 million
Mar 27, 1 AM $ 0.00341
+1.60%
$ 3.41 million $ 1.6 million
Mar 27, 12 AM $ 0.00335
+0.09%
$ 3.35 million $ 1.63 million
Mar 26, 11 PM $ 0.00335
+1.10%
$ 3.35 million $ 1.44 million
Mar 26, 10 PM $ 0.00331
-1.32%
$ 3.31 million $ 1.43 million
Mar 26, 9 PM $ 0.00336
-0.89%
$ 3.36 million $ 1.42 million
Mar 26, 8 PM $ 0.00339
-2.20%
$ 3.39 million $ 1.62 million
Mar 26, 7 PM $ 0.00346
+0.55%
$ 3.46 million $ 1.64 million
Mar 26, 6 PM $ 0.00345
+2.81%
$ 3.45 million $ 1.7 million
Mar 26, 5 PM $ 0.00336
-5.99%
$ 3.36 million $ 1.53 million
Mar 26, 4 PM $ 0.00357
-0.76%
$ 3.57 million $ 1.47 million
Mar 26, 3 PM $ 0.0036
-0.32%
$ 3.6 million $ 1.78 million
Mar 26, 2 PM $ 0.00361
+0.90%
$ 3.61 million $ 2.28 million
Mar 26, 1 PM $ 0.00358
-2.70%
$ 3.58 million $ 2.36 million
Mar 26, 12 PM $ 0.00368
-1.15%
$ 3.68 million $ 2.46 million
Mar 26, 11 AM $ 0.00372
+1.09%
$ 3.72 million $ 2.79 million
Mar 26, 10 AM $ 0.00368
-3.65%
$ 3.68 million $ 3.17 million
Mar 26, 9 AM $ 0.00382
+0.54%
$ 3.82 million $ 3.19 million
Mar 26, 8 AM $ 0.0038
-0.15%
$ 3.8 million $ 3.09 million
Mar 26, 7 AM $ 0.00381
+1.58%
$ 3.81 million $ 3.07 million
Mar 26, 6 AM $ 0.00375
-0.82%
$ 3.75 million $ 3.07 million
Mar 26, 5 AM $ 0.00378
+2.25%
$ 3.78 million $ 3.11 million
Mar 26, 4 AM $ 0.00369
-1.56%
$ 3.69 million $ 3.07 million
Mar 26, 3 AM $ 0.00375
-0.07%
$ 3.75 million $ 3.07 million
Mar 26, 2 AM $ 0.00376
-0.12%
$ 3.76 million $ 3.06 million
Mar 26, 1 AM $ 0.00376
+1.18%
$ 3.76 million $ 3.08 million
Mar 26, 12 AM $ 0.00372
-2.74%
$ 3.72 million $ 3.06 million
Mar 25, 11 PM $ 0.00382
+0.35%
$ 3.82 million $ 3.07 million
Mar 25, 10 PM $ 0.00381
-0.42%
$ 3.81 million $ 3.04 million
Mar 25, 9 PM $ 0.00382
+0.42%
$ 3.82 million $ 3.07 million
Mar 25, 8 PM $ 0.00381
-1.38%
$ 3.81 million $ 3.11 million
Mar 25, 7 PM $ 0.00386
+1.75%
$ 3.86 million $ 3.1 million
Mar 25, 6 PM $ 0.00379
-0.13%
$ 3.79 million $ 3.08 million
Mar 25, 5 PM $ 0.0038
-1.26%
$ 3.8 million $ 3.07 million