Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.00122
-0.88%
$1.22 million $161,537
Jul 21, 10 PM $0.00123
+1.05%
$1.23 million $160,247
Jul 21, 9 PM $0.00122
-0.86%
$1.22 million $162,449
Jul 21, 8 PM $0.00123
-1.20%
$1.23 million $161,481
Jul 21, 7 PM $0.00125
-2.68%
$1.25 million $165,126
Jul 21, 6 PM $0.00128
+1.68%
$1.28 million $168,938
Jul 21, 5 PM $0.00126
-0.16%
$1.26 million $165,576
Jul 21, 4 PM $0.00125
-3.11%
$1.25 million $175,048
Jul 21, 3 PM $0.00129
-4.28%
$1.29 million $177,353
Jul 21, 2 PM $0.00135
+2.33%
$1.35 million $186,751
Jul 21, 1 PM $0.00132
+2.87%
$1.32 million $184,400
Jul 21, 12 PM $0.00128
+1.75%
$1.28 million $151,114
Jul 21, 11 AM $0.00126
+0.12%
$1.26 million $148,067
Jul 21, 10 AM $0.00126
+0.91%
$1.26 million $150,518
Jul 21, 9 AM $0.00125
-0.88%
$1.25 million $160,447
Jul 21, 8 AM $0.00126
+0.50%
$1.26 million $172,566
Jul 21, 7 AM $0.00125
-1.22%
$1.25 million $173,966
Jul 21, 6 AM $0.00127
-1.40%
$1.27 million $174,938
Jul 21, 5 AM $0.00129
+1.42%
$1.29 million $177,049
Jul 21, 4 AM $0.00127
-0.15%
$1.27 million $176,213
Jul 21, 3 AM $0.00127
+1.34%
$1.27 million $175,552
Jul 21, 2 AM $0.00125
-7.95%
$1.25 million $171,498
Jul 21, 1 AM $0.00136
+5.47%
$1.36 million $122,604
Jul 21, 12 AM $0.00129
+1.05%
$1.29 million $126,058
Jul 20, 11 PM $0.00127
+2.29%
$1.27 million $117,029
Jul 20, 10 PM $0.00125
-1.47%
$1.25 million $110,825
Jul 20, 9 PM $0.00127
+1.89%
$1.27 million $115,217
Jul 20, 8 PM $0.00124
+1.61%
$1.24 million $133,849
Jul 20, 7 PM $0.00123
-1.35%
$1.23 million $157,636
Jul 20, 6 PM $0.00125
+2.44%
$1.25 million $152,970
Jul 20, 5 PM $0.00122
-2.29%
$1.22 million $149,508
Jul 20, 4 PM $0.00125
+3.02%
$1.25 million $144,243
Jul 20, 3 PM $0.00121
-0.41%
$1.21 million $122,744
Jul 20, 2 PM $0.00122
-0.05%
$1.22 million $122,846
Jul 20, 1 PM $0.00122
-2.99%
$1.22 million $116,499
Jul 20, 12 PM $0.00126
-0.19%
$1.26 million $128,470
Jul 20, 11 AM $0.00126
-2.93%
$1.26 million $128,133
Jul 20, 10 AM $0.0013
-0.76%
$1.3 million $128,985
Jul 20, 9 AM $0.00131
+7.93%
$1.31 million $118,532
Jul 20, 8 AM $0.00121
+1.03%
$1.21 million $98,991
Jul 20, 7 AM $0.0012
-0.51%
$1.2 million $98,405
Jul 20, 6 AM $0.0012
+1.22%
$1.2 million $97,766
Jul 20, 5 AM $0.00119
-1.89%
$1.19 million $97,351
Jul 20, 4 AM $0.00121
-1.75%
$1.21 million $97,983
Jul 20, 3 AM $0.00123
-0.37%
$1.23 million $97,189
Jul 20, 2 AM $0.00124
-0.33%
$1.24 million $94,337
Jul 20, 1 AM $0.00124
+5.43%
$1.24 million $95,347
Jul 20, 12 AM $0.00118
-1.33%
$1.18 million $87,570
Jul 19, 11 PM $0.00119
+1.59%
$1.19 million $87,058
Jul 19, 10 PM $0.00118
-1.37%
$1.18 million $90,373