IDEX Historical Data

IDEX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0038
-1.26%
$ 3.8 million $ 3.07 million
Mar 25, 4 PM $ 0.00385
-0.26%
$ 3.85 million $ 3.11 million
Mar 25, 3 PM $ 0.00386
+0.63%
$ 3.86 million $ 3.17 million
Mar 25, 2 PM $ 0.00383
+0.26%
$ 3.83 million $ 2.71 million
Mar 25, 1 PM $ 0.00382
-6.07%
$ 3.82 million $ 2.98 million
Mar 25, 12 PM $ 0.00407
+2.50%
$ 4.07 million $ 3 million
Mar 25, 11 AM $ 0.00398
+3.60%
$ 3.98 million $ 2.75 million
Mar 25, 10 AM $ 0.00384
+5.22%
$ 3.84 million $ 2.57 million
Mar 25, 9 AM $ 0.00365
-0.45%
$ 3.65 million $ 2.65 million
Mar 25, 8 AM $ 0.00367
-0.29%
$ 3.67 million $ 3.23 million
Mar 25, 7 AM $ 0.00368
-0.70%
$ 3.68 million $ 3.56 million
Mar 25, 6 AM $ 0.0037
-3.11%
$ 3.7 million $ 3.77 million
Mar 25, 5 AM $ 0.00382
+0.48%
$ 3.82 million $ 3.9 million
Mar 25, 4 AM $ 0.0038
+0.55%
$ 3.8 million $ 3.93 million
Mar 25, 3 AM $ 0.00378
+0.09%
$ 3.78 million $ 4 million
Mar 25, 2 AM $ 0.00378
+1.43%
$ 3.78 million $ 4.12 million
Mar 25, 1 AM $ 0.00373
-0.68%
$ 3.73 million $ 4.1 million
Mar 25, 12 AM $ 0.00375
-0.26%
$ 3.75 million $ 4.16 million
Mar 24, 11 PM $ 0.00376
-1.94%
$ 3.76 million $ 4.16 million
Mar 24, 10 PM $ 0.00384
+1.79%
$ 3.84 million $ 4.28 million
Mar 24, 9 PM $ 0.00377
+0.20%
$ 3.77 million $ 4.25 million
Mar 24, 8 PM $ 0.00376
+0.71%
$ 3.76 million $ 4.19 million
Mar 24, 7 PM $ 0.00374
-0.70%
$ 3.74 million $ 4.19 million
Mar 24, 6 PM $ 0.00376
-1.59%
$ 3.76 million $ 4.2 million
Mar 24, 5 PM $ 0.00382
-2.26%
$ 3.82 million $ 4.16 million
Mar 24, 4 PM $ 0.00391
+4.50%
$ 3.91 million $ 4.33 million
Mar 24, 3 PM $ 0.00374
-3.01%
$ 3.74 million $ 4.2 million
Mar 24, 2 PM $ 0.00386
+0.56%
$ 3.86 million $ 4.3 million
Mar 24, 1 PM $ 0.00384
-1.87%
$ 3.84 million $ 3.97 million
Mar 24, 12 PM $ 0.00391
+1.62%
$ 3.91 million $ 4.19 million
Mar 24, 11 AM $ 0.00386
-0.14%
$ 3.86 million $ 4.13 million
Mar 24, 10 AM $ 0.00387
-4.26%
$ 3.87 million $ 3.94 million
Mar 24, 9 AM $ 0.00404
-8.72%
$ 4.04 million $ 3.88 million
Mar 24, 8 AM $ 0.00444
+4.48%
$ 4.44 million $ 3.45 million
Mar 24, 7 AM $ 0.00425
-0.50%
$ 4.25 million $ 3.04 million
Mar 24, 6 AM $ 0.00427
-0.15%
$ 4.27 million $ 2.71 million
Mar 24, 5 AM $ 0.00427
+0.69%
$ 4.27 million $ 2.62 million
Mar 24, 4 AM $ 0.00426
+0.51%
$ 4.26 million $ 2.6 million
Mar 24, 3 AM $ 0.00424
-0.76%
$ 4.24 million $ 2.55 million
Mar 24, 2 AM $ 0.00427
+0.89%
$ 4.27 million $ 2.53 million
Mar 24, 1 AM $ 0.00423
+0.14%
$ 4.23 million $ 2.51 million
Mar 24, 12 AM $ 0.00424
-0.47%
$ 4.24 million $ 2.47 million
Mar 23, 11 PM $ 0.00426
-3.95%
$ 4.26 million $ 2.48 million
Mar 23, 10 PM $ 0.00444
-0.66%
$ 4.44 million $ 2.41 million
Mar 23, 9 PM $ 0.00447
+0.62%
$ 4.47 million $ 2.42 million
Mar 23, 8 PM $ 0.00444
-0.13%
$ 4.44 million $ 2.43 million
Mar 23, 7 PM $ 0.00445
+1.00%
$ 4.45 million $ 2.43 million
Mar 23, 6 PM $ 0.0044
-0.64%
$ 4.4 million $ 2.38 million
Mar 23, 5 PM $ 0.00443
-2.02%
$ 4.43 million $ 2.38 million
Mar 23, 4 PM $ 0.00452
+1.20%
$ 4.52 million $ 2.39 million