Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.00118
-1.37%
$1.18 million $90,373
Jul 19, 9 PM $0.00119
-3.44%
$1.19 million $87,256
Jul 19, 8 PM $0.00123
+8.11%
$1.23 million $84,661
Jul 19, 7 PM $0.00114
+0.00%
$1.14 million $47,932
Jul 19, 6 PM $0.00114
+1.02%
$1.14 million $52,801
Jul 19, 5 PM $0.00113
-0.83%
$1.13 million $55,533
Jul 19, 4 PM $0.00114
+0.31%
$1.14 million $59,929
Jul 19, 3 PM $0.00114
-1.45%
$1.14 million $65,995
Jul 19, 2 PM $0.00115
-0.19%
$1.15 million $82,684
Jul 19, 1 PM $0.00116
-0.19%
$1.16 million $98,697
Jul 19, 12 PM $0.00116
-1.00%
$1.16 million $117,074
Jul 19, 11 AM $0.00117
-1.31%
$1.17 million $119,915
Jul 19, 10 AM $0.00118
+0.99%
$1.18 million $123,320
Jul 19, 9 AM $0.00117
+1.02%
$1.17 million $129,371
Jul 19, 8 AM $0.00116
-0.35%
$1.16 million $127,447
Jul 19, 7 AM $0.00117
-1.19%
$1.17 million $131,013
Jul 19, 6 AM $0.00118
-0.31%
$1.18 million $155,523
Jul 19, 5 AM $0.00118
+1.16%
$1.18 million $163,098
Jul 19, 4 AM $0.00117
+1.26%
$1.17 million $160,834
Jul 19, 3 AM $0.00116
-0.39%
$1.16 million $161,570
Jul 19, 2 AM $0.00116
+0.24%
$1.16 million $161,971
Jul 19, 1 AM $0.00116
-1.10%
$1.16 million $158,789
Jul 19, 12 AM $0.00117
+0.73%
$1.17 million $160,330
Jul 18, 11 PM $0.00116
-2.42%
$1.16 million $152,228
Jul 18, 10 PM $0.00119
-0.01%
$1.19 million $149,936
Jul 18, 9 PM $0.00119
-3.20%
$1.19 million $147,965
Jul 18, 8 PM $0.00123
+2.37%
$1.23 million $144,234
Jul 18, 7 PM $0.0012
-1.08%
$1.2 million $139,801
Jul 18, 6 PM $0.00121
+2.26%
$1.21 million $136,483
Jul 18, 5 PM $0.00119
-4.63%
$1.19 million $132,533
Jul 18, 4 PM $0.00124
-0.37%
$1.24 million $142,973
Jul 18, 3 PM $0.00125
+1.97%
$1.25 million $135,483
Jul 18, 2 PM $0.00122
-4.83%
$1.22 million $122,119
Jul 18, 1 PM $0.00128
+9.68%
$1.28 million $109,952
Jul 18, 12 PM $0.00116
-0.43%
$1.16 million $81,698
Jul 18, 11 AM $0.00117
+1.93%
$1.17 million $84,402
Jul 18, 10 AM $0.00115
-0.40%
$1.15 million $79,319
Jul 18, 9 AM $0.00115
-3.16%
$1.15 million $83,910
Jul 18, 8 AM $0.00119
+0.03%
$1.19 million $82,292
Jul 18, 7 AM $0.00119
+0.94%
$1.19 million $83,667
Jul 18, 6 AM $0.00118
+3.37%
$1.18 million $67,486
Jul 18, 5 AM $0.00114
+0.28%
$1.14 million $62,167
Jul 18, 4 AM $0.00114
+2.04%
$1.14 million $62,591
Jul 18, 3 AM $0.00111
-0.51%
$1.11 million $59,863
Jul 18, 2 AM $0.00112
+0.18%
$1.12 million $61,746
Jul 18, 1 AM $0.00112
-0.25%
$1.12 million $63,345
Jul 18, 12 AM $0.00112
-0.15%
$1.12 million $66,845
Jul 17, 11 PM $0.00112
+1.61%
$1.12 million $68,332
Jul 17, 10 PM $0.0011
-0.51%
$1.1 million $66,325
Jul 17, 9 PM $0.00111
+0.01%
$1.11 million $72,098