Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 AM $0.000579
+0.00%
$-- $125,600
1:24 AM $0.000579
+0.00%
$-- $125,589
1:23 AM $0.000579
+0.00%
$-- $125,555
1:22 AM $0.000579
+0.00%
$-- $125,066
1:21 AM $0.000579
+0.22%
$-- $125,066
1:20 AM $0.000577
-0.39%
$-- $124,647
1:19 AM $0.000579
+0.00%
$-- $125,018
1:18 AM $0.00058
+0.00%
$-- $125,017
1:17 AM $0.00058
+0.00%
$-- $124,924
1:16 AM $0.00058
+0.00%
$-- $124,924
1:15 AM $0.00058
+0.00%
$-- $124,924
1:14 AM $0.00058
+0.00%
$-- $124,924
1:13 AM $0.00058
+0.01%
$-- $124,888
1:12 AM $0.00058
+0.00%
$-- $124,726
1:11 AM $0.00058
+0.00%
$-- $124,723
1:10 AM $0.00058
+0.00%
$-- $124,723
1:09 AM $0.00058
+0.00%
$-- $124,714
1:08 AM $0.00058
-0.12%
$-- $124,629
1:07 AM $0.000581
-0.01%
$-- $124,378
1:06 AM $0.000581
+0.00%
$-- $124,392
1:05 AM $0.000581
+0.00%
$-- $124,392
1:04 AM $0.000581
+0.00%
$-- $124,392
1:03 AM $0.000581
-0.33%
$-- $124,392
1:02 AM $0.000584
-0.35%
$-- $124,386
1:01 AM $0.000586
+0.00%
$-- $124,382
1:00 AM $0.000586
+0.00%
$-- $124,382
12:59 AM $0.000586
+0.00%
$-- $124,382
12:58 AM $0.000586
+0.51%
$-- $124,382
12:57 AM $0.000583
+0.01%
$-- $123,673
12:56 AM $0.000583
+0.00%
$-- $123,657
12:55 AM $0.000583
+0.95%
$-- $123,657
12:54 AM $0.000578
+0.00%
$-- $122,550
12:53 AM $0.000578
-0.60%
$-- $122,550
12:52 AM $0.000581
-0.12%
$-- $122,650
12:51 AM $0.000582
-0.31%
$-- $122,549
12:50 AM $0.000584
-0.16%
$-- $122,227
12:48 AM $0.000584
+0.47%
$-- $122,089
12:47 AM $0.000582
+1.20%
$-- $121,493
12:46 AM $0.000575
+0.00%
$-- $120,827
12:45 AM $0.000575
+0.00%
$-- $120,854
12:44 AM $0.000575
+0.00%
$-- $120,854
12:43 AM $0.000575
+0.31%
$-- $120,854
12:42 AM $0.000573
+0.44%
$-- $120,752
12:41 AM $0.00057
+0.00%
$-- $120,665
12:40 AM $0.00057
+0.00%
$-- $120,665
12:39 AM $0.00057
+0.00%
$-- $120,662
12:38 AM $0.00057
+0.00%
$-- $120,662
12:37 AM $0.00057
+0.01%
$-- $120,662
12:36 AM $0.00057
+0.00%
$-- $120,840
12:35 AM $0.00057
+0.00%
$-- $120,982