Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00111
+0.01%
$1.11 million $72,098
Jul 17, 8 PM $0.00111
-0.32%
$1.11 million $73,924
Jul 17, 7 PM $0.00111
-0.16%
$1.11 million $74,224
Jul 17, 6 PM $0.00112
+0.51%
$1.12 million $79,723
Jul 17, 5 PM $0.00111
-0.44%
$1.11 million $87,031
Jul 17, 4 PM $0.00111
+2.09%
$1.11 million $86,601
Jul 17, 3 PM $0.00109
-3.35%
$1.09 million $89,236
Jul 17, 2 PM $0.00113
+1.35%
$1.13 million $91,887
Jul 17, 1 PM $0.00111
-2.15%
$1.11 million $102,999
Jul 17, 12 PM $0.00114
-0.42%
$1.14 million $102,406
Jul 17, 11 AM $0.00114
+0.68%
$1.14 million $102,495
Jul 17, 10 AM $0.00114
+1.43%
$1.14 million $118,320
Jul 17, 9 AM $0.00112
+1.46%
$1.12 million $145,564
Jul 17, 8 AM $0.0011
+1.27%
$1.1 million $153,771
Jul 17, 7 AM $0.00109
-4.79%
$1.09 million $147,394
Jul 17, 6 AM $0.00115
-1.55%
$1.15 million $146,277
Jul 17, 5 AM $0.00116
-0.44%
$1.16 million $153,406
Jul 17, 4 AM $0.00117
+0.14%
$1.17 million $159,217
Jul 17, 3 AM $0.00117
-0.15%
$1.17 million $161,881
Jul 17, 2 AM $0.00117
+2.60%
$1.17 million $162,142
Jul 17, 1 AM $0.00114
-0.57%
$1.14 million $156,389
Jul 17, 12 AM $0.00115
+1.00%
$1.15 million $159,456
Jul 16, 11 PM $0.00113
+0.26%
$1.13 million $160,197
Jul 16, 10 PM $0.00113
-0.57%
$1.13 million $160,123
Jul 16, 9 PM $0.00114
+0.02%
$1.14 million $156,917
Jul 16, 8 PM $0.00114
-0.46%
$1.14 million $155,843
Jul 16, 7 PM $0.00114
-1.50%
$1.14 million $157,441
Jul 16, 6 PM $0.00116
+0.71%
$1.16 million $161,015
Jul 16, 5 PM $0.00115
-2.27%
$1.15 million $157,956
Jul 16, 4 PM $0.00118
+1.18%
$1.18 million $155,424
Jul 16, 3 PM $0.00116
+2.63%
$1.16 million $146,117
Jul 16, 2 PM $0.00114
-7.18%
$1.14 million $138,182
Jul 16, 1 PM $0.00122
-2.48%
$1.22 million $136,198
Jul 16, 12 PM $0.00125
-5.51%
$1.25 million $139,899
Jul 16, 11 AM $0.00133
+7.68%
$1.33 million $146,243
Jul 16, 10 AM $0.00123
-3.49%
$1.23 million $128,030
Jul 16, 9 AM $0.00128
+16.36%
$1.28 million $94,376
Jul 16, 8 AM $0.0011
+0.91%
$1.1 million $66,729
Jul 16, 7 AM $0.00109
-0.28%
$1.09 million $67,820
Jul 16, 6 AM $0.00109
+0.35%
$1.09 million $69,483
Jul 16, 5 AM $0.00109
-0.39%
$1.09 million $65,917
Jul 16, 4 AM $0.00109
-2.17%
$1.09 million $64,839
Jul 16, 3 AM $0.00112
+1.02%
$1.12 million $65,708
Jul 16, 2 AM $0.0011
-1.05%
$1.1 million $64,491
Jul 16, 1 AM $0.00112
+0.67%
$1.12 million $68,091
Jul 16, 12 AM $0.00111
-1.41%
$1.11 million $71,353
Jul 15, 11 PM $0.00112
+0.58%
$1.12 million $71,016
Jul 15, 10 PM $0.00112
-1.94%
$1.12 million $70,122
Jul 15, 9 PM $0.00114
+0.64%
$1.14 million $73,850
Jul 15, 8 PM $0.00113
+1.41%
$1.13 million $74,352