Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 AM $0.000589
-2.34%
$-- $125,503
1:34 AM $0.000603
+0.11%
$-- $128,643
1:33 AM $0.000598
+0.55%
$-- $127,504
1:32 AM $0.000594
-0.72%
$-- $127,462
1:31 AM $0.000599
+0.00%
$-- $128,533
1:30 AM $0.000616
+3.77%
$-- $132,168
1:29 AM $0.000594
+2.20%
$-- $127,499
1:28 AM $0.000581
+0.94%
$-- $124,758
1:27 AM $0.000575
+0.01%
$-- $124,731
1:26 AM $0.000575
-0.66%
$-- $124,713
1:25 AM $0.000579
+0.00%
$-- $125,600
1:24 AM $0.000579
+0.00%
$-- $125,589
1:23 AM $0.000579
+0.00%
$-- $125,555
1:22 AM $0.000579
+0.00%
$-- $125,066
1:21 AM $0.000579
+0.22%
$-- $125,066
1:20 AM $0.000577
-0.39%
$-- $124,647
1:19 AM $0.000579
+0.00%
$-- $125,018
1:18 AM $0.00058
+0.00%
$-- $125,017
1:17 AM $0.00058
+0.00%
$-- $124,924
1:16 AM $0.00058
+0.00%
$-- $124,924
1:15 AM $0.00058
+0.00%
$-- $124,924
1:14 AM $0.00058
+0.00%
$-- $124,924
1:13 AM $0.00058
+0.01%
$-- $124,888
1:12 AM $0.00058
+0.00%
$-- $124,726
1:11 AM $0.00058
+0.00%
$-- $124,723
1:10 AM $0.00058
+0.00%
$-- $124,723
1:09 AM $0.00058
+0.00%
$-- $124,714
1:08 AM $0.00058
-0.12%
$-- $124,629
1:07 AM $0.000581
-0.01%
$-- $124,378
1:06 AM $0.000581
+0.00%
$-- $124,392
1:05 AM $0.000581
+0.00%
$-- $124,392
1:04 AM $0.000581
+0.00%
$-- $124,392
1:03 AM $0.000581
-0.33%
$-- $124,392
1:02 AM $0.000584
-0.35%
$-- $124,386
1:01 AM $0.000586
+0.00%
$-- $124,382
1:00 AM $0.000586
+0.00%
$-- $124,382
12:59 AM $0.000586
+0.00%
$-- $124,382
12:58 AM $0.000586
+0.51%
$-- $124,382
12:57 AM $0.000583
+0.01%
$-- $123,673
12:56 AM $0.000583
+0.00%
$-- $123,657
12:55 AM $0.000583
+0.95%
$-- $123,657
12:54 AM $0.000578
+0.00%
$-- $122,550
12:53 AM $0.000578
-0.60%
$-- $122,550
12:52 AM $0.000581
-0.12%
$-- $122,650
12:51 AM $0.000582
-0.31%
$-- $122,549
12:50 AM $0.000584
-0.16%
$-- $122,227
12:48 AM $0.000584
+0.47%
$-- $122,089
12:47 AM $0.000582
+1.20%
$-- $121,493
12:46 AM $0.000575
+0.00%
$-- $120,827
12:45 AM $0.000575
+0.00%
$-- $120,854