Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.00113
+1.41%
$1.13 million $74,352
Jul 15, 7 PM $0.00112
+0.01%
$1.12 million $68,855
Jul 15, 6 PM $0.00112
-0.64%
$1.12 million $73,110
Jul 15, 5 PM $0.00112
-1.96%
$1.12 million $68,796
Jul 15, 4 PM $0.00115
+0.21%
$1.15 million $70,214
Jul 15, 3 PM $0.00114
-1.34%
$1.14 million $70,104
Jul 15, 2 PM $0.00116
+0.64%
$1.16 million $74,594
Jul 15, 1 PM $0.00115
+2.53%
$1.15 million $75,521
Jul 15, 12 PM $0.00112
-1.71%
$1.12 million $72,875
Jul 15, 11 AM $0.00114
+0.04%
$1.14 million $76,069
Jul 15, 10 AM $0.00114
+1.06%
$1.14 million $77,612
Jul 15, 9 AM $0.00113
-0.83%
$1.13 million $86,301
Jul 15, 8 AM $0.00114
-1.06%
$1.14 million $85,439
Jul 15, 7 AM $0.00115
-0.17%
$1.15 million $87,216
Jul 15, 6 AM $0.00115
-0.57%
$1.15 million $89,593
Jul 15, 5 AM $0.00116
+0.16%
$1.16 million $90,773
Jul 15, 4 AM $0.00116
-4.83%
$1.16 million $84,541
Jul 15, 3 AM $0.00122
-1.42%
$1.22 million $89,101
Jul 15, 2 AM $0.00124
+2.08%
$1.24 million $90,007
Jul 15, 1 AM $0.00122
+2.51%
$1.22 million $85,554
Jul 15, 12 AM $0.00119
-0.50%
$1.19 million $79,943
Jul 14, 11 PM $0.00119
-1.28%
$1.19 million $78,084
Jul 14, 10 PM $0.00121
-0.49%
$1.21 million $84,964
Jul 14, 9 PM $0.00122
+0.02%
$1.22 million $96,761
Jul 14, 8 PM $0.00122
-1.52%
$1.22 million $114,551
Jul 14, 7 PM $0.00123
+2.06%
$1.23 million $116,159
Jul 14, 6 PM $0.00121
-0.43%
$1.21 million $113,024
Jul 14, 5 PM $0.00122
-1.26%
$1.22 million $115,508
Jul 14, 4 PM $0.00123
-0.53%
$1.23 million $122,838
Jul 14, 3 PM $0.00124
+0.92%
$1.24 million $131,079
Jul 14, 2 PM $0.00124
-0.57%
$1.24 million $133,373
Jul 14, 1 PM $0.00123
+1.63%
$1.23 million $141,399
Jul 14, 12 PM $0.00121
-0.55%
$1.21 million $151,927
Jul 14, 11 AM $0.00122
-0.88%
$1.22 million $164,483
Jul 14, 10 AM $0.00123
+0.46%
$1.23 million $176,862
Jul 14, 9 AM $0.00123
-2.03%
$1.23 million $181,103
Jul 14, 8 AM $0.00125
+0.31%
$1.25 million $209,363
Jul 14, 7 AM $0.00125
-2.29%
$1.25 million $225,160
Jul 14, 6 AM $0.00128
-1.06%
$1.28 million $225,975
Jul 14, 5 AM $0.00129
-1.37%
$1.29 million $229,267
Jul 14, 4 AM $0.00131
+0.02%
$1.31 million $233,935
Jul 14, 3 AM $0.00131
-0.88%
$1.31 million $231,870
Jul 14, 2 AM $0.00132
+1.07%
$1.32 million $247,334
Jul 14, 1 AM $0.00131
+0.12%
$1.31 million $247,359
Jul 14, 12 AM $0.0013
-0.08%
$1.3 million $250,135
Jul 13, 11 PM $0.0013
-6.18%
$1.3 million $250,142
Jul 13, 10 PM $0.00139
+3.07%
$1.39 million $256,107
Jul 13, 9 PM $0.00135
+8.15%
$1.35 million $233,550
Jul 13, 8 PM $0.00125
-0.41%
$1.25 million $198,430
Jul 13, 7 PM $0.00125
+0.49%
$1.25 million $206,195