Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.0418
-5.02%
$22.54 million $3.38 million
Nov 14, 2020 $0.044
+2.41%
$23.73 million $414,963
Nov 13, 2020 $0.043
+5.94%
$23.17 million $338,374
Nov 12, 2020 $0.0406
-9.77%
$21.87 million $497,460
Nov 11, 2020 $0.045
-6.20%
$24.2 million $510,704
Nov 10, 2020 $0.048
+11.22%
$25.81 million $798,482
Nov 9, 2020 $0.0431
-5.87%
$23.19 million $269,352
Nov 8, 2020 $0.0458
+6.32%
$24.65 million $391,836
Nov 7, 2020 $0.0431
-4.03%
$23.17 million $382,455
Nov 6, 2020 $0.0448
+5.65%
$24.13 million $382,558
Nov 5, 2020 $0.0425
+0.10%
$22.86 million $276,113
Nov 4, 2020 $0.0425
-0.39%
$22.86 million $217,520
Nov 3, 2020 $0.0426
-8.10%
$22.94 million $243,629
Nov 2, 2020 $0.0464
+0.74%
$24.97 million $281,333
Nov 1, 2020 $0.046
-0.25%
$24.77 million $208,677
Oct 31, 2020 $0.0461
+2.13%
$24.83 million $444,088
Oct 30, 2020 $0.0452
-10.80%
$24.31 million $648,944
Oct 29, 2020 $0.0507
+0.42%
$27.29 million $424,251
Oct 28, 2020 $0.0505
-6.31%
$27.19 million $822,557
Oct 27, 2020 $0.054
+7.99%
$29.04 million $3.55 million
Oct 26, 2020 $0.05
-4.52%
$26.9 million $566,638
Oct 25, 2020 $0.0524
-2.17%
$28.18 million $2.48 million
Oct 24, 2020 $0.0535
-5.72%
$28.8 million $661,466
Oct 23, 2020 $0.0568
-7.03%
$30.54 million $5.12 million
Oct 22, 2020 $0.061
+6.12%
$32.83 million $279,389
Oct 21, 2020 $0.0575
-0.66%
$30.94 million $391,834
Oct 20, 2020 $0.0579
-13.58%
$31.12 million $432,541
Oct 19, 2020 $0.067
+4.89%
$36.02 million $604,733
Oct 18, 2020 $0.0638
+0.17%
$34.34 million $169,162
Oct 17, 2020 $0.0637
+0.15%
$34.28 million $198,683
Oct 16, 2020 $0.0636
-3.95%
$34.23 million $194,082
Oct 15, 2020 $0.0663
-0.06%
$35.64 million $194,677
Oct 14, 2020 $0.0663
-1.86%
$35.66 million $250,078
Oct 13, 2020 $0.0676
-0.09%
$36.34 million $216,760
Oct 12, 2020 $0.0676
-1.30%
$36.37 million $326,445
Oct 11, 2020 $0.0685
-5.26%
$36.85 million $263,914
Oct 10, 2020 $0.0723
+7.98%
$38.89 million $442,025
Oct 9, 2020 $0.067
+3.48%
$36.02 million $297,171
Oct 8, 2020 $0.0647
+12.27%
$34.78 million $1.04 million
Oct 7, 2020 $0.0576
+1.86%
$30.98 million $287,120
Oct 6, 2020 $0.0566
-5.93%
$30.42 million $292,094
Oct 5, 2020 $0.0601
-3.70%
$32.34 million $659,734
Oct 4, 2020 $0.0624
+2.21%
$33.58 million $226,895
Oct 3, 2020 $0.0611
+1.61%
$32.85 million $160,125
Oct 2, 2020 $0.0601
-1.96%
$32.33 million $280,499
Oct 1, 2020 $0.0613
-7.60%
$32.88 million $432,389
Sep 30, 2020 $0.0663
+5.87%
$35.59 million $1.71 million
Sep 29, 2020 $0.0626
-1.51%
$33.62 million $474,091
Sep 28, 2020 $0.0636
+0.58%
$34.15 million $370,043
Sep 27, 2020 $0.0633
+1.63%
$33.94 million $178,851