IDEX Historical Data

IDEX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00482
-3.57%
$ 4.82 million $ 4.89 million
Mar 19, 2 PM $ 0.005
-0.50%
$ 5 million $ 5.2 million
Mar 19, 1 PM $ 0.00502
-1.16%
$ 5.02 million $ 5.81 million
Mar 19, 12 PM $ 0.00508
+0.48%
$ 5.08 million $ 6.19 million
Mar 19, 11 AM $ 0.00506
-6.85%
$ 5.06 million $ 6.24 million
Mar 19, 10 AM $ 0.00543
+5.61%
$ 5.43 million $ 6.56 million
Mar 19, 9 AM $ 0.00514
-4.66%
$ 5.14 million $ 6.71 million
Mar 19, 8 AM $ 0.00539
-0.71%
$ 5.39 million $ 8.87 million
Mar 19, 7 AM $ 0.00543
+9.83%
$ 5.43 million $ 8.76 million
Mar 19, 6 AM $ 0.00494
+0.66%
$ 4.94 million $ 8.42 million
Mar 19, 5 AM $ 0.00491
+0.77%
$ 4.91 million $ 8.32 million
Mar 19, 4 AM $ 0.00487
-2.53%
$ 4.87 million $ 8.19 million
Mar 19, 3 AM $ 0.005
+1.04%
$ 5 million $ 8.18 million
Mar 19, 2 AM $ 0.00495
-3.22%
$ 4.95 million $ 8.11 million
Mar 19, 1 AM $ 0.00511
+1.58%
$ 5.11 million $ 7.95 million
Mar 19, 12 AM $ 0.00503
-5.45%
$ 5.03 million $ 8.09 million
Mar 18, 11 PM $ 0.00532
-3.71%
$ 5.32 million $ 7.97 million
Mar 18, 10 PM $ 0.00552
+1.09%
$ 5.52 million $ 7.89 million
Mar 18, 9 PM $ 0.00546
-2.29%
$ 5.46 million $ 7.8 million
Mar 18, 8 PM $ 0.00559
-1.68%
$ 5.59 million $ 7.81 million
Mar 18, 7 PM $ 0.00569
+1.14%
$ 5.69 million $ 7.84 million
Mar 18, 6 PM $ 0.00563
+1.50%
$ 5.63 million $ 7.83 million
Mar 18, 5 PM $ 0.00554
-0.31%
$ 5.54 million $ 7.7 million
Mar 18, 4 PM $ 0.00556
+0.60%
$ 5.56 million $ 7.56 million
Mar 18, 3 PM $ 0.00553
+2.07%
$ 5.53 million $ 7.32 million
Mar 18, 2 PM $ 0.00542
+1.55%
$ 5.42 million $ 6.94 million
Mar 18, 1 PM $ 0.00533
+8.36%
$ 5.33 million $ 5.6 million
Mar 18, 12 PM $ 0.00491
-4.73%
$ 4.91 million $ 5.15 million
Mar 18, 11 AM $ 0.00515
-1.15%
$ 5.15 million $ 5.07 million
Mar 18, 10 AM $ 0.00522
-9.30%
$ 5.22 million $ 5.12 million
Mar 18, 9 AM $ 0.00575
-23.75%
$ 5.75 million $ 163,435
Mar 18, 8 AM $ 0.00755
-0.45%
$ 7.55 million $ 1.7 million
Mar 18, 7 AM $ 0.00758
+0.06%
$ 7.58 million $ 1.7 million
Mar 18, 6 AM $ 0.00758
-0.15%
$ 7.57 million $ 1.72 million
Mar 18, 5 AM $ 0.00759
+0.18%
$ 7.59 million $ 1.72 million
Mar 18, 4 AM $ 0.00757
-0.24%
$ 7.57 million $ 1.69 million
Mar 18, 3 AM $ 0.00759
-0.05%
$ 7.59 million $ 1.67 million
Mar 18, 2 AM $ 0.0076
+0.30%
$ 7.6 million $ 1.7 million
Mar 18, 1 AM $ 0.00757
+0.02%
$ 7.57 million $ 1.71 million
Mar 18, 12 AM $ 0.00757
-0.54%
$ 7.57 million $ 1.71 million
Mar 17, 11 PM $ 0.00761
+0.04%
$ 7.61 million $ 1.68 million
Mar 17, 10 PM $ 0.00761
+0.18%
$ 7.61 million $ 1.69 million
Mar 17, 9 PM $ 0.00759
-0.16%
$ 7.59 million $ 1.69 million
Mar 17, 8 PM $ 0.00761
+0.23%
$ 7.61 million $ 1.72 million
Mar 17, 7 PM $ 0.00759
-0.32%
$ 7.59 million $ 1.71 million
Mar 17, 6 PM $ 0.00761
-0.80%
$ 7.61 million $ 1.71 million
Mar 17, 5 PM $ 0.00768
-0.20%
$ 7.68 million $ 1.71 million
Mar 17, 4 PM $ 0.00769
+0.64%
$ 7.69 million $ 1.71 million
Mar 17, 3 PM $ 0.00764
-0.54%
$ 7.64 million $ 1.68 million
Mar 17, 2 PM $ 0.00768
+0.45%
$ 7.68 million $ 1.67 million