Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.00125
+0.49%
$1.25 million $206,195
Jul 13, 6 PM $0.00125
-4.20%
$1.25 million $232,879
Jul 13, 5 PM $0.0013
-2.21%
$1.3 million $239,310
Jul 13, 4 PM $0.00133
-2.65%
$1.33 million $236,758
Jul 13, 3 PM $0.00137
-3.68%
$1.37 million $239,963
Jul 13, 2 PM $0.00142
-2.94%
$1.42 million $238,152
Jul 13, 1 PM $0.00146
-1.30%
$1.46 million $235,667
Jul 13, 12 PM $0.00148
+2.43%
$1.48 million $218,141
Jul 13, 11 AM $0.00145
+2.23%
$1.45 million $191,739
Jul 13, 10 AM $0.00142
-3.83%
$1.42 million $95,697
Jul 13, 9 AM $0.00147
+4.98%
$1.47 million $161,190
Jul 13, 8 AM $0.0014
+10.01%
$1.4 million $120,052
Jul 13, 7 AM $0.00127
-0.08%
$1.27 million $98,760
Jul 13, 6 AM $0.00127
+2.26%
$1.27 million $97,133
Jul 13, 5 AM $0.00124
+0.96%
$1.24 million $95,629
Jul 13, 4 AM $0.00123
-4.53%
$1.23 million $92,729
Jul 13, 3 AM $0.00129
+2.91%
$1.29 million $94,870
Jul 13, 2 AM $0.00125
+3.75%
$1.25 million $80,954
Jul 13, 1 AM $0.00121
+1.53%
$1.21 million $79,417
Jul 13, 12 AM $0.00119
-0.76%
$1.19 million $78,160
Jul 12, 11 PM $0.0012
-0.13%
$1.2 million $78,064
Jul 12, 10 PM $0.0012
-1.51%
$1.2 million $82,394
Jul 12, 9 PM $0.00122
+0.70%
$1.22 million $84,819
Jul 12, 8 PM $0.00121
-2.47%
$1.21 million $84,690
Jul 12, 7 PM $0.00124
+0.55%
$1.24 million $80,136
Jul 12, 6 PM $0.00122
+2.80%
$1.22 million $49,480
Jul 12, 5 PM $0.00119
+0.87%
$1.19 million $51,993
Jul 12, 4 PM $0.00118
-0.33%
$1.18 million $48,973
Jul 12, 3 PM $0.00118
-2.92%
$1.18 million $47,981
Jul 12, 2 PM $0.00122
+5.50%
$1.22 million $48,684
Jul 12, 1 PM $0.00116
+2.68%
$1.16 million $45,744
Jul 12, 12 PM $0.00112
+0.02%
$1.12 million $44,958
Jul 12, 11 AM $0.00112
-0.69%
$1.12 million $46,217
Jul 12, 10 AM $0.00113
-0.44%
$1.13 million $45,687
Jul 12, 9 AM $0.00113
+1.83%
$1.13 million $49,869
Jul 12, 8 AM $0.00111
-0.20%
$1.11 million $47,568
Jul 12, 7 AM $0.00112
-0.12%
$1.12 million $45,180
Jul 12, 6 AM $0.00112
-0.79%
$1.12 million $45,315
Jul 12, 5 AM $0.00113
-0.23%
$1.13 million $44,839
Jul 12, 4 AM $0.00113
+0.90%
$1.13 million $43,247
Jul 12, 3 AM $0.00112
+0.24%
$1.12 million $43,299
Jul 12, 2 AM $0.00112
-1.36%
$1.12 million $41,729
Jul 12, 1 AM $0.00113
-0.81%
$1.13 million $47,537
Jul 12, 12 AM $0.00114
-2.47%
$1.14 million $47,882
Jul 11, 11 PM $0.00117
+0.77%
$1.17 million $54,257
Jul 11, 10 PM $0.00116
-0.75%
$1.16 million $56,407
Jul 11, 9 PM $0.00117
+1.36%
$1.17 million $58,146
Jul 11, 8 PM $0.00115
-1.08%
$1.15 million $58,867
Jul 11, 7 PM $0.00117
-0.03%
$1.17 million $61,279
Jul 11, 6 PM $0.00117
-2.09%
$1.17 million $66,766