IDEX Historical Data

IDEX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00768
+0.45%
$ 7.68 million $ 1.67 million
Mar 17, 1 PM $ 0.00764
-0.95%
$ 7.64 million $ 1.69 million
Mar 17, 12 PM $ 0.00772
-0.57%
$ 7.72 million $ 1.66 million
Mar 17, 11 AM $ 0.00776
+0.53%
$ 7.76 million $ 1.62 million
Mar 17, 10 AM $ 0.00772
-0.05%
$ 7.72 million $ 1.63 million
Mar 17, 9 AM $ 0.00772
+0.90%
$ 7.72 million $ 1.64 million
Mar 17, 8 AM $ 0.00766
+0.23%
$ 7.66 million $ 1.69 million
Mar 17, 7 AM $ 0.00764
+0.38%
$ 7.64 million $ 1.71 million
Mar 17, 6 AM $ 0.00761
+0.24%
$ 7.61 million $ 1.7 million
Mar 17, 5 AM $ 0.00759
+0.24%
$ 7.59 million $ 1.69 million
Mar 17, 4 AM $ 0.00757
-1.01%
$ 7.57 million $ 1.69 million
Mar 17, 3 AM $ 0.00765
-1.16%
$ 7.65 million $ 1.7 million
Mar 17, 2 AM $ 0.00774
-0.24%
$ 7.74 million $ 1.7 million
Mar 17, 1 AM $ 0.00776
-0.37%
$ 7.76 million $ 1.71 million
Mar 17, 12 AM $ 0.00778
-0.08%
$ 7.78 million $ 1.69 million
Mar 16, 11 PM $ 0.00779
-0.05%
$ 7.79 million $ 1.67 million
Mar 16, 10 PM $ 0.00779
-0.14%
$ 7.79 million $ 1.66 million
Mar 16, 9 PM $ 0.0078
-0.29%
$ 7.8 million $ 1.67 million
Mar 16, 8 PM $ 0.00783
+0.11%
$ 7.83 million $ 1.63 million
Mar 16, 7 PM $ 0.00782
+0.37%
$ 7.82 million $ 1.62 million
Mar 16, 6 PM $ 0.00779
-0.55%
$ 7.79 million $ 1.6 million
Mar 16, 5 PM $ 0.00783
+0.96%
$ 7.83 million $ 1.59 million
Mar 16, 4 PM $ 0.00776
+0.76%
$ 7.76 million $ 1.56 million
Mar 16, 3 PM $ 0.0077
-0.64%
$ 7.7 million $ 1.54 million
Mar 16, 2 PM $ 0.00775
+0.44%
$ 7.75 million $ 1.54 million
Mar 16, 1 PM $ 0.00771
-0.04%
$ 7.71 million $ 1.54 million
Mar 16, 12 PM $ 0.00772
-0.08%
$ 7.72 million $ 1.6 million
Mar 16, 11 AM $ 0.00772
+0.26%
$ 7.72 million $ 1.6 million
Mar 16, 10 AM $ 0.0077
-0.79%
$ 7.7 million $ 1.61 million
Mar 16, 9 AM $ 0.00776
+0.56%
$ 7.76 million $ 1.62 million
Mar 16, 8 AM $ 0.00771
-0.04%
$ 7.71 million $ 1.6 million
Mar 16, 7 AM $ 0.00772
+1.12%
$ 7.72 million $ 1.6 million
Mar 16, 6 AM $ 0.00763
-0.55%
$ 7.63 million $ 1.63 million
Mar 16, 5 AM $ 0.00768
+0.61%
$ 7.68 million $ 1.65 million
Mar 16, 4 AM $ 0.00763
+0.80%
$ 7.63 million $ 1.64 million
Mar 16, 3 AM $ 0.00757
+1.38%
$ 7.57 million $ 1.64 million
Mar 16, 2 AM $ 0.00747
+0.10%
$ 7.47 million $ 1.62 million
Mar 16, 1 AM $ 0.00746
+0.28%
$ 7.46 million $ 1.65 million
Mar 16, 12 AM $ 0.00744
-0.50%
$ 7.44 million $ 1.67 million
Mar 15, 11 PM $ 0.00748
+0.03%
$ 7.48 million $ 1.72 million
Mar 15, 10 PM $ 0.00748
+0.21%
$ 7.48 million $ 1.73 million
Mar 15, 9 PM $ 0.00746
-0.20%
$ 7.46 million $ 1.71 million
Mar 15, 8 PM $ 0.00747
+0.19%
$ 7.47 million $ 1.75 million
Mar 15, 7 PM $ 0.00746
+0.00%
$ 7.46 million $ 1.77 million
Mar 15, 6 PM $ 0.00746
-0.17%
$ 7.46 million $ 1.78 million
Mar 15, 5 PM $ 0.00747
+0.13%
$ 7.47 million $ 1.78 million
Mar 15, 4 PM $ 0.00746
+0.27%
$ 7.46 million $ 1.8 million
Mar 15, 3 PM $ 0.00744
+0.01%
$ 7.44 million $ 1.89 million
Mar 15, 2 PM $ 0.00744
+0.27%
$ 7.44 million $ 1.98 million
Mar 15, 1 PM $ 0.00742
-0.40%
$ 7.42 million $ 1.99 million