Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.00117
-2.09%
$1.17 million $66,766
Jul 11, 5 PM $0.00119
-0.84%
$1.19 million $63,994
Jul 11, 4 PM $0.0012
+0.69%
$1.2 million $97,868
Jul 11, 3 PM $0.00119
+0.19%
$1.19 million $111,595
Jul 11, 2 PM $0.00119
-1.79%
$1.19 million $121,080
Jul 11, 1 PM $0.00121
-0.04%
$1.21 million $124,672
Jul 11, 12 PM $0.00122
-1.14%
$1.22 million $131,523
Jul 11, 11 AM $0.00123
+0.45%
$1.23 million $134,748
Jul 11, 10 AM $0.00123
-0.38%
$1.23 million $137,326
Jul 11, 9 AM $0.00123
+0.65%
$1.23 million $137,283
Jul 11, 8 AM $0.00122
-0.51%
$1.22 million $142,401
Jul 11, 7 AM $0.00123
+0.52%
$1.23 million $145,311
Jul 11, 6 AM $0.00122
+0.68%
$1.22 million $151,840
Jul 11, 5 AM $0.00122
-1.31%
$1.22 million $170,791
Jul 11, 4 AM $0.00123
+0.48%
$1.23 million $194,464
Jul 11, 3 AM $0.00123
+1.72%
$1.23 million $220,050
Jul 11, 2 AM $0.0012
+1.80%
$1.2 million $251,800
Jul 11, 1 AM $0.00118
+0.31%
$1.18 million $286,765
Jul 11, 12 AM $0.00118
-0.42%
$1.18 million $326,634
Jul 10, 11 PM $0.00118
-0.20%
$1.18 million $333,298
Jul 10, 10 PM $0.00119
-0.19%
$1.19 million $330,000
Jul 10, 9 PM $0.00119
-1.09%
$1.19 million $337,864
Jul 10, 8 PM $0.0012
-0.31%
$1.2 million $343,865
Jul 10, 7 PM $0.00121
+0.05%
$1.21 million $343,742
Jul 10, 6 PM $0.00121
+1.41%
$1.21 million $341,901
Jul 10, 5 PM $0.00119
-4.09%
$1.19 million $340,819
Jul 10, 4 PM $0.00124
+3.15%
$1.24 million $326,778
Jul 10, 3 PM $0.0012
+4.52%
$1.2 million $301,196
Jul 10, 2 PM $0.00115
-2.27%
$1.15 million $255,208
Jul 10, 1 PM $0.00118
-4.92%
$1.18 million $281,417
Jul 10, 12 PM $0.00124
+0.08%
$1.24 million $287,676
Jul 10, 11 AM $0.00124
-1.26%
$1.24 million $282,149
Jul 10, 10 AM $0.00125
-1.07%
$1.25 million $284,549
Jul 10, 9 AM $0.00127
+0.43%
$1.27 million $285,908
Jul 10, 8 AM $0.00126
+0.10%
$1.26 million $282,632
Jul 10, 7 AM $0.00126
-1.61%
$1.26 million $278,469
Jul 10, 6 AM $0.00128
-6.14%
$1.28 million $163,560
Jul 10, 5 AM $0.00234
-1.35%
$2.34 million $32,694
Jul 10, 4 AM $0.00238
+12.43%
$2.38 million $31,216
Jul 10, 3 AM $0.00133
-5.91%
$1.33 million $140,365
Jul 10, 2 AM $0.00255
-1.86%
$2.55 million $27,283
Jul 10, 1 AM $0.0026
+125.24%
$2.6 million $25,366
Jul 10, 12 AM $0.00115
+3.13%
$1.15 million $81,758
Jul 9, 11 PM $0.00112
-4.97%
$1.12 million $84,974
Jul 9, 10 PM $0.00118
-56.57%
$1.18 million $88,240
Jul 9, 9 PM $0.00112
+7.50%
$1.12 million $48,627
Jul 9, 8 PM $0.00104
-0.34%
$1.04 million $65,898
Jul 9, 7 PM $0.00105
+1.65%
$1.05 million $65,323
Jul 9, 6 PM $0.00103
+0.30%
$1.03 million $60,376
Jul 9, 5 PM $0.00103
-0.19%
$1.03 million $63,539