Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2020 $0.0624
-8.82%
$-- $576,433
Aug 6, 2020 $0.0684
+10.90%
$-- $836,523
Aug 5, 2020 $0.0617
+18.73%
$-- $762,505
Aug 4, 2020 $0.052
+1.43%
$-- $599,537
Aug 3, 2020 $0.0514
+1.40%
$-- $552,355
Aug 2, 2020 $0.0506
-9.74%
$-- $503,139
Aug 1, 2020 $0.0561
+8.97%
$-- $636,651
Jul 31, 2020 $0.0515
-3.51%
$-- $681,703
Jul 30, 2020 $0.0534
+3.06%
$-- $542,212
Jul 29, 2020 $0.0519
+3.63%
$-- $583,299
Jul 28, 2020 $0.0498
-8.40%
$-- $526,959
Jul 27, 2020 $0.0543
-1.54%
$-- $536,369
Jul 26, 2020 $0.055
+2.67%
$-- $539,390
Jul 25, 2020 $0.0535
-10.59%
$-- $501,594
Jul 24, 2020 $0.06
-7.21%
$-- $485,403
Jul 23, 2020 $0.0646
+9.37%
$-- $520,763
Jul 22, 2020 $0.0591
+5.34%
$-- $645,078
Jul 21, 2020 $0.056
-0.51%
$-- $527,524
Jul 20, 2020 $0.0563
+9.30%
$-- $522,668
Jul 19, 2020 $0.0515
-1.42%
$-- $510,017
Jul 18, 2020 $0.0523
-4.18%
$-- $461,739
Jul 17, 2020 $0.0545
+0.72%
$-- $487,944
Jul 16, 2020 $0.054
+1.92%
$-- $398,909
Jul 15, 2020 $0.0529
+2.52%
$-- $491,110
Jul 14, 2020 $0.0517
+9.96%
$-- $454,678
Jul 13, 2020 $0.0471
+1.64%
$-- $566,597
Jul 12, 2020 $0.0463
-0.43%
$-- $490,172
Jul 11, 2020 $0.0465
+1.51%
$-- $467,946
Jul 10, 2020 $0.0458
-10.84%
$-- $458,393
Jul 9, 2020 $0.0513
-4.23%
$-- $593,120
Jul 8, 2020 $0.0536
+1.07%
$-- $650,842
Jul 7, 2020 $0.053
+10.21%
$-- $680,184
Jul 6, 2020 $0.0481
+3.43%
$-- $627,462
Jul 5, 2020 $0.0464
-4.33%
$-- $663,062
Jul 4, 2020 $0.048
-2.83%
$-- $772,638
Jul 3, 2020 $0.0494
-9.42%
$-- $422,523
Jul 2, 2020 $0.0546
-3.81%
$-- $265,097
Jul 1, 2020 $0.0569
+14.31%
$-- $407,812
Jun 30, 2020 $0.0499
+3.94%
$-- $344,403
Jun 29, 2020 $0.048
+7.01%
$-- $279,001
Jun 28, 2020 $0.0447
+6.32%
$-- $334,030
Jun 27, 2020 $0.042
-1.74%
$-- $392,569
Jun 26, 2020 $0.0428
+33.59%
$-- $451,406
Jun 25, 2020 $0.032
-8.09%
$-- $360,855
Jun 24, 2020 $0.0346
+0.96%
$-- $288,790
Jun 23, 2020 $0.0343
-1.86%
$-- $278,254
Jun 22, 2020 $0.0351
-2.53%
$-- $281,971
Jun 21, 2020 $0.0356
+6.66%
$-- $317,970
Jun 20, 2020 $0.0333
-4.74%
$-- $365,040
Jun 19, 2020 $0.0352
+4.31%
$-- $332,706