Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.00103
-0.19%
$1.03 million $63,539
Jul 9, 4 PM $0.00103
-0.02%
$1.03 million $68,670
Jul 9, 3 PM $0.00103
-0.51%
$1.03 million $70,102
Jul 9, 2 PM $0.00104
-1.41%
$1.04 million $70,809
Jul 9, 1 PM $0.00105
-0.02%
$1.05 million $76,120
Jul 9, 12 PM $0.00105
+0.45%
$1.05 million $81,346
Jul 9, 11 AM $0.00105
-0.04%
$1.05 million $83,022
Jul 9, 10 AM $0.00105
+1.20%
$1.05 million $83,986
Jul 9, 9 AM $0.00103
+0.32%
$1.03 million $88,136
Jul 9, 8 AM $0.00103
-0.04%
$1.03 million $88,381
Jul 9, 7 AM $0.00103
-0.63%
$1.03 million $89,774
Jul 9, 6 AM $0.00104
-1.63%
$1.04 million $97,825
Jul 9, 5 AM $0.00105
+1.97%
$1.05 million $101,548
Jul 9, 4 AM $0.00103
-0.50%
$1.03 million $93,431
Jul 9, 3 AM $0.00104
-2.20%
$1.04 million $94,917
Jul 9, 2 AM $0.00106
-0.81%
$1.06 million $95,801
Jul 9, 1 AM $0.00107
+2.57%
$1.07 million $98,053
Jul 9, 12 AM $0.00104
-4.43%
$1.04 million $95,687
Jul 8, 11 PM $0.00109
-2.48%
$1.09 million $94,339
Jul 8, 10 PM $0.00111
-0.24%
$1.11 million $113,405
Jul 8, 9 PM $0.00112
-1.57%
$1.12 million $156,252
Jul 8, 8 PM $0.00113
+0.57%
$1.13 million $229,216
Jul 8, 7 PM $0.00113
+0.78%
$1.13 million $243,387
Jul 8, 6 PM $0.00112
-0.26%
$1.12 million $242,772
Jul 8, 5 PM $0.00112
-1.67%
$1.12 million $236,279
Jul 8, 4 PM $0.00114
-0.76%
$1.14 million $232,684
Jul 8, 3 PM $0.00115
-0.31%
$1.15 million $234,592
Jul 8, 2 PM $0.00115
+3.06%
$1.15 million $232,834
Jul 8, 1 PM $0.00112
+3.55%
$1.12 million $219,109
Jul 8, 12 PM $0.00108
-1.36%
$1.08 million $213,735
Jul 8, 11 AM $0.0011
-1.02%
$1.1 million $217,636
Jul 8, 10 AM $0.00111
+0.37%
$1.11 million $221,589
Jul 8, 9 AM $0.0011
+0.40%
$1.1 million $145,579
Jul 8, 8 AM $0.0011
-1.40%
$1.1 million $211,015
Jul 8, 7 AM $0.00111
-1.45%
$1.11 million $220,058
Jul 8, 6 AM $0.00113
-0.45%
$1.13 million $215,145
Jul 8, 5 AM $0.00114
+0.94%
$1.14 million $211,642
Jul 8, 4 AM $0.00112
-2.20%
$1.12 million $209,463
Jul 8, 3 AM $0.00115
+0.47%
$1.15 million $213,780
Jul 8, 2 AM $0.00114
-1.20%
$1.14 million $213,932
Jul 8, 1 AM $0.00116
-0.88%
$1.16 million $222,630
Jul 8, 12 AM $0.00117
+0.73%
$1.17 million $219,667
Jul 7, 11 PM $0.00116
-1.45%
$1.16 million $204,002
Jul 7, 10 PM $0.00118
-0.81%
$1.18 million $189,190
Jul 7, 9 PM $0.00118
-12.74%
$1.18 million $147,619
Jul 7, 8 PM $0.00135
-3.88%
$1.35 million $72,796
Jul 7, 7 PM $0.00141
-0.40%
$1.41 million $60,988
Jul 7, 6 PM $0.00141
+0.16%
$1.41 million $67,345
Jul 7, 5 PM $0.00141
+0.12%
$1.41 million $70,828
Jul 7, 4 PM $0.00141
-1.16%
$1.41 million $74,311