IDEX Historical Data

IDEX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00742
-0.40%
$ 7.42 million $ 1.99 million
Mar 15, 12 PM $ 0.00745
+0.19%
$ 7.45 million $ 1.96 million
Mar 15, 11 AM $ 0.00744
-0.31%
$ 7.44 million $ 1.95 million
Mar 15, 10 AM $ 0.00746
+0.12%
$ 7.46 million $ 1.93 million
Mar 15, 9 AM $ 0.00746
-0.68%
$ 7.46 million $ 1.9 million
Mar 15, 8 AM $ 0.00751
+0.52%
$ 7.51 million $ 1.89 million
Mar 15, 7 AM $ 0.00747
-0.05%
$ 7.47 million $ 1.86 million
Mar 15, 6 AM $ 0.00747
+0.70%
$ 7.47 million $ 1.9 million
Mar 15, 5 AM $ 0.00742
-0.06%
$ 7.42 million $ 1.86 million
Mar 15, 4 AM $ 0.00742
-0.66%
$ 7.42 million $ 1.87 million
Mar 15, 3 AM $ 0.00747
+0.10%
$ 7.47 million $ 1.85 million
Mar 15, 2 AM $ 0.00747
-0.03%
$ 7.47 million $ 1.82 million
Mar 15, 1 AM $ 0.00747
+0.07%
$ 7.47 million $ 1.77 million
Mar 15, 12 AM $ 0.00746
+0.94%
$ 7.46 million $ 1.74 million
Mar 14, 11 PM $ 0.0074
+0.41%
$ 7.4 million $ 1.69 million
Mar 14, 10 PM $ 0.00737
-0.22%
$ 7.37 million $ 1.68 million
Mar 14, 9 PM $ 0.00738
-0.58%
$ 7.38 million $ 1.7 million
Mar 14, 8 PM $ 0.00743
-1.02%
$ 7.43 million $ 1.66 million
Mar 14, 7 PM $ 0.0075
-0.21%
$ 7.5 million $ 1.65 million
Mar 14, 6 PM $ 0.00752
+0.09%
$ 7.52 million $ 1.66 million
Mar 14, 5 PM $ 0.00751
+0.22%
$ 7.51 million $ 1.66 million
Mar 14, 4 PM $ 0.00749
+1.19%
$ 7.49 million $ 1.64 million
Mar 14, 3 PM $ 0.00741
-3.08%
$ 7.41 million $ 1.56 million
Mar 14, 2 PM $ 0.00764
-0.44%
$ 7.64 million $ 1.59 million
Mar 14, 1 PM $ 0.00767
+0.98%
$ 7.67 million $ 1.61 million
Mar 14, 12 PM $ 0.0076
-0.07%
$ 7.6 million $ 1.57 million
Mar 14, 11 AM $ 0.0076
+0.18%
$ 7.6 million $ 1.57 million
Mar 14, 10 AM $ 0.00759
+0.77%
$ 7.59 million $ 1.57 million
Mar 14, 9 AM $ 0.00753
-0.22%
$ 7.53 million $ 1.57 million
Mar 14, 8 AM $ 0.00755
-0.09%
$ 7.55 million $ 1.55 million
Mar 14, 7 AM $ 0.00756
+1.02%
$ 7.56 million $ 1.55 million
Mar 14, 6 AM $ 0.00748
-0.07%
$ 7.48 million $ 1.46 million
Mar 14, 5 AM $ 0.00749
-0.11%
$ 7.49 million $ 1.48 million
Mar 14, 4 AM $ 0.00749
-0.27%
$ 7.49 million $ 1.52 million
Mar 14, 3 AM $ 0.00751
+0.63%
$ 7.51 million $ 1.55 million
Mar 14, 2 AM $ 0.00747
+0.14%
$ 7.47 million $ 1.55 million
Mar 14, 1 AM $ 0.00745
+0.10%
$ 7.45 million $ 1.63 million
Mar 14, 12 AM $ 0.00745
-0.79%
$ 7.45 million $ 1.65 million
Mar 13, 11 PM $ 0.00751
+0.28%
$ 7.51 million $ 1.68 million
Mar 13, 10 PM $ 0.00749
-0.68%
$ 7.49 million $ 1.69 million
Mar 13, 9 PM $ 0.00754
-0.77%
$ 7.54 million $ 1.73 million
Mar 13, 8 PM $ 0.0076
-0.50%
$ 7.6 million $ 1.76 million
Mar 13, 7 PM $ 0.00763
-0.84%
$ 7.63 million $ 1.77 million
Mar 13, 6 PM $ 0.0077
+0.31%
$ 7.7 million $ 1.76 million
Mar 13, 5 PM $ 0.00767
-0.84%
$ 7.67 million $ 1.8 million
Mar 13, 4 PM $ 0.00774
+0.46%
$ 7.74 million $ 1.81 million
Mar 13, 3 PM $ 0.0077
+0.49%
$ 7.7 million $ 1.83 million
Mar 13, 2 PM $ 0.00767
-0.33%
$ 7.67 million $ 1.71 million
Mar 13, 1 PM $ 0.00769
+0.05%
$ 7.69 million $ 1.66 million
Mar 13, 12 PM $ 0.00769
+0.03%
$ 7.69 million $ 1.69 million