IDEX Historical Data

IDEX Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00192
+1.14%
$ 1.92 million $ 213,743
May 3, 10 PM $ 0.0019
-2.24%
$ 1.9 million $ 215,630
May 3, 9 PM $ 0.00195
+0.64%
$ 1.95 million $ 210,715
May 3, 8 PM $ 0.00193
-0.60%
$ 1.93 million $ 203,003
May 3, 7 PM $ 0.00195
+0.24%
$ 1.95 million $ 202,024
May 3, 6 PM $ 0.00194
-0.02%
$ 1.94 million $ 201,186
May 3, 5 PM $ 0.00194
-0.40%
$ 1.94 million $ 211,522
May 3, 4 PM $ 0.00195
-0.13%
$ 1.95 million $ 217,008
May 3, 3 PM $ 0.00195
-0.21%
$ 1.95 million $ 230,358
May 3, 2 PM $ 0.00196
+0.12%
$ 1.96 million $ 272,245
May 3, 1 PM $ 0.00195
-0.49%
$ 1.95 million $ 290,925
May 3, 12 PM $ 0.00196
+0.82%
$ 1.96 million $ 305,630
May 3, 11 AM $ 0.00195
-0.40%
$ 1.95 million $ 275,151
May 3, 10 AM $ 0.00196
-0.42%
$ 1.96 million $ 286,454
May 3, 9 AM $ 0.00196
-0.77%
$ 1.96 million $ 313,946
May 3, 8 AM $ 0.00198
+1.12%
$ 1.98 million $ 321,525
May 3, 7 AM $ 0.00196
-1.40%
$ 1.96 million $ 351,061
May 3, 6 AM $ 0.00198
-2.18%
$ 1.98 million $ 380,115
May 3, 5 AM $ 0.00203
+0.35%
$ 2.03 million $ 474,597
May 3, 4 AM $ 0.00202
-0.21%
$ 2.02 million $ 547,754
May 3, 3 AM $ 0.00202
+2.11%
$ 2.02 million $ 667,399
May 3, 2 AM $ 0.00198
+3.54%
$ 1.98 million $ 821,000
May 3, 1 AM $ 0.00192
-0.03%
$ 1.92 million $ 1.07 million
May 3, 12 AM $ 0.00192
-3.03%
$ 1.92 million $ 1.08 million
May 2, 11 PM $ 0.00198
+0.33%
$ 1.98 million $ 1.11 million
May 2, 10 PM $ 0.00197
+1.18%
$ 1.97 million $ 1.1 million
May 2, 9 PM $ 0.00195
+0.50%
$ 1.95 million $ 1.09 million
May 2, 8 PM $ 0.00194
-0.81%
$ 1.94 million $ 1.08 million
May 2, 7 PM $ 0.00195
-0.94%
$ 1.95 million $ 1.09 million
May 2, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 1.1 million
May 2, 5 PM $ 0.00196
-3.42%
$ 1.96 million $ 1.09 million
May 2, 4 PM $ 0.00203
+5.71%
$ 2.03 million $ 1.11 million
May 2, 3 PM $ 0.00192
-0.10%
$ 1.92 million $ 1.04 million
May 2, 2 PM $ 0.00193
+1.06%
$ 1.93 million $ 1.03 million
May 2, 1 PM $ 0.00191
-1.81%
$ 1.91 million $ 1.01 million
May 2, 12 PM $ 0.00194
-2.49%
$ 1.94 million $ 1.01 million
May 2, 11 AM $ 0.00199
-1.78%
$ 1.99 million $ 1.02 million
May 2, 10 AM $ 0.00203
-0.98%
$ 2.03 million $ 1.03 million
May 2, 9 AM $ 0.00205
-1.16%
$ 2.05 million $ 1.01 million
May 2, 8 AM $ 0.00207
+3.45%
$ 2.07 million $ 1.03 million
May 2, 7 AM $ 0.002
-3.42%
$ 2 million $ 968,185
May 2, 6 AM $ 0.00207
-4.58%
$ 2.07 million $ 939,226
May 2, 5 AM $ 0.00218
+5.72%
$ 2.18 million $ 906,570
May 2, 4 AM $ 0.00205
-14.32%
$ 2.05 million $ 795,212
May 2, 3 AM $ 0.00239
+2.40%
$ 2.39 million $ 759,108
May 2, 2 AM $ 0.00235
+21.48%
$ 2.35 million $ 548,665
May 2, 1 AM $ 0.00193
+2.36%
$ 1.93 million $ 197,894
May 2, 12 AM $ 0.00189
+0.02%
$ 1.89 million $ 193,502
May 1, 11 PM $ 0.00189
+0.38%
$ 1.89 million $ 196,114
May 1, 10 PM $ 0.00188
+0.28%
$ 1.88 million $ 198,161