Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 AM $0.000603
+0.20%
$-- $128,413
1:37 AM $0.000602
+0.00%
$-- $128,288
1:36 AM $0.000602
+2.15%
$-- $128,286
1:35 AM $0.000589
-2.34%
$-- $125,503
1:34 AM $0.000603
+0.11%
$-- $128,643
1:33 AM $0.000598
+0.55%
$-- $127,504
1:32 AM $0.000594
-0.72%
$-- $127,462
1:31 AM $0.000599
+0.00%
$-- $128,533
1:30 AM $0.000616
+3.77%
$-- $132,168
1:29 AM $0.000594
+2.20%
$-- $127,499
1:28 AM $0.000581
+0.94%
$-- $124,758
1:27 AM $0.000575
+0.01%
$-- $124,731
1:26 AM $0.000575
-0.66%
$-- $124,713
1:25 AM $0.000579
+0.00%
$-- $125,600
1:24 AM $0.000579
+0.00%
$-- $125,589
1:23 AM $0.000579
+0.00%
$-- $125,555
1:22 AM $0.000579
+0.00%
$-- $125,066
1:21 AM $0.000579
+0.22%
$-- $125,066
1:20 AM $0.000577
-0.39%
$-- $124,647
1:19 AM $0.000579
+0.00%
$-- $125,018
1:18 AM $0.00058
+0.00%
$-- $125,017
1:17 AM $0.00058
+0.00%
$-- $124,924
1:16 AM $0.00058
+0.00%
$-- $124,924
1:15 AM $0.00058
+0.00%
$-- $124,924
1:14 AM $0.00058
+0.00%
$-- $124,924
1:13 AM $0.00058
+0.01%
$-- $124,888
1:12 AM $0.00058
+0.00%
$-- $124,726
1:11 AM $0.00058
+0.00%
$-- $124,723
1:10 AM $0.00058
+0.00%
$-- $124,723
1:09 AM $0.00058
+0.00%
$-- $124,714
1:08 AM $0.00058
-0.12%
$-- $124,629
1:07 AM $0.000581
-0.01%
$-- $124,378
1:06 AM $0.000581
+0.00%
$-- $124,392
1:05 AM $0.000581
+0.00%
$-- $124,392
1:04 AM $0.000581
+0.00%
$-- $124,392
1:03 AM $0.000581
-0.33%
$-- $124,392
1:02 AM $0.000584
-0.35%
$-- $124,386
1:01 AM $0.000586
+0.00%
$-- $124,382
1:00 AM $0.000586
+0.00%
$-- $124,382
12:59 AM $0.000586
+0.00%
$-- $124,382
12:58 AM $0.000586
+0.51%
$-- $124,382
12:57 AM $0.000583
+0.01%
$-- $123,673
12:56 AM $0.000583
+0.00%
$-- $123,657
12:55 AM $0.000583
+0.95%
$-- $123,657
12:54 AM $0.000578
+0.00%
$-- $122,550
12:53 AM $0.000578
-0.60%
$-- $122,550
12:52 AM $0.000581
-0.12%
$-- $122,650
12:51 AM $0.000582
-0.31%
$-- $122,549
12:50 AM $0.000584
-0.16%
$-- $122,227
12:48 AM $0.000584
+0.47%
$-- $122,089