Coinranking
IDEX Historical Data
IDEX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2020 | $0.0337 | +3.09% | ||
| Jun 17, 2020 | $0.0327 | +2.41% | ||
| Jun 16, 2020 | $0.0321 | +19.14% | ||
| Jun 15, 2020 | $0.0269 | -3.81% | ||
| Jun 14, 2020 | $0.028 | -15.71% | ||
| Jun 13, 2020 | $0.0332 | +17.25% | ||
| Jun 12, 2020 | $0.0283 | +34.64% | ||
| Jun 11, 2020 | $0.021 | -1.24% | ||
| Jun 10, 2020 | $0.0213 | +7.11% | ||
| Jun 9, 2020 | $0.0199 | +1.00% | ||
| Jun 8, 2020 | $0.0197 | +0.52% | ||
| Jun 7, 2020 | $0.0196 | +0.01% | ||
| Jun 6, 2020 | $0.0196 | -3.23% | ||
| Jun 5, 2020 | $0.0202 | +1.60% | ||
| Jun 4, 2020 | $0.0199 | -4.51% | ||
| Jun 3, 2020 | $0.0208 | -3.28% | ||
| Jun 2, 2020 | $0.0215 | +0.99% | ||
| Jun 1, 2020 | $0.0213 | +9.82% | ||
| May 31, 2020 | $0.0194 | -5.30% | ||
| May 30, 2020 | $0.0205 | +6.56% | ||
| May 29, 2020 | $0.0192 | -2.66% | ||
| May 28, 2020 | $0.0197 | +5.85% | ||
| May 27, 2020 | $0.0186 | +4.71% | ||
| May 26, 2020 | $0.0178 | -8.98% | ||
| May 25, 2020 | $0.0196 | +9.37% | ||
| May 24, 2020 | $0.0179 | -3.63% | ||
| May 23, 2020 | $0.0186 | +9.72% | ||
| May 22, 2020 | $0.017 | +3.26% | ||
| May 21, 2020 | $0.0164 | -5.78% | ||
| May 20, 2020 | $0.0174 | -2.66% | ||
| May 19, 2020 | $0.0179 | +7.06% | ||
| May 18, 2020 | $0.0167 | -4.39% | ||
| May 17, 2020 | $0.0175 | +9.01% | ||
| May 16, 2020 | $0.0161 | +2.25% | ||
| May 15, 2020 | $0.0157 | -13.47% | ||
| May 14, 2020 | $0.0182 | -2.86% | ||
| May 13, 2020 | $0.0187 | +4.77% | ||
| May 12, 2020 | $0.0178 | +8.10% | ||
| May 11, 2020 | $0.0165 | -7.09% | ||
| May 10, 2020 | $0.0177 | -1.29% | ||
| May 9, 2020 | $0.018 | -4.75% | ||
| May 8, 2020 | $0.0189 | +3.10% | ||
| May 7, 2020 | $0.0183 | +4.69% | ||
| May 6, 2020 | $0.0175 | +3.47% | ||
| May 5, 2020 | $0.017 | -1.76% | ||
| May 4, 2020 | $0.0173 | -1.50% | ||
| May 3, 2020 | $0.0175 | -2.18% | ||
| May 2, 2020 | $0.0179 | +1.58% | ||
| May 1, 2020 | $0.0176 | +1.20% | ||
| Apr 30, 2020 | $0.0174 | -8.44% | ||