Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.00141
-1.16%
$1.41 million $74,311
Jul 7, 3 PM $0.00143
-0.83%
$1.43 million $94,230
Jul 7, 2 PM $0.00144
+0.36%
$1.44 million $108,209
Jul 7, 1 PM $0.00143
-0.09%
$1.43 million $108,686
Jul 7, 12 PM $0.00143
+3.78%
$1.43 million $114,830
Jul 7, 11 AM $0.00138
-1.59%
$1.38 million $106,104
Jul 7, 10 AM $0.0014
-2.49%
$1.4 million $104,507
Jul 7, 9 AM $0.00144
+2.12%
$1.44 million $106,164
Jul 7, 8 AM $0.00141
+1.49%
$1.41 million $95,809
Jul 7, 7 AM $0.00139
-0.80%
$1.39 million $96,354
Jul 7, 6 AM $0.0014
+0.38%
$1.4 million $97,021
Jul 7, 5 AM $0.0014
-2.65%
$1.4 million $95,430
Jul 7, 4 AM $0.00143
-0.29%
$1.43 million $99,413
Jul 7, 3 AM $0.00143
-0.40%
$1.43 million $99,450
Jul 7, 2 AM $0.00144
-1.48%
$1.44 million $96,678
Jul 7, 1 AM $0.00146
+0.29%
$1.46 million $91,090
Jul 7, 12 AM $0.00145
+0.62%
$1.45 million $88,487
Jul 6, 11 PM $0.00145
+1.02%
$1.45 million $85,031
Jul 6, 10 PM $0.00143
+0.46%
$1.43 million $84,571
Jul 6, 9 PM $0.00142
+0.21%
$1.42 million $84,924
Jul 6, 8 PM $0.00142
+0.70%
$1.42 million $90,062
Jul 6, 7 PM $0.00141
-0.77%
$1.41 million $87,588
Jul 6, 6 PM $0.00143
-2.55%
$1.43 million $85,223
Jul 6, 5 PM $0.00146
+1.92%
$1.46 million $88,152
Jul 6, 4 PM $0.00144
+5.96%
$1.44 million $91,490
Jul 6, 3 PM $0.00136
-2.05%
$1.36 million $70,549
Jul 6, 2 PM $0.00138
+0.00%
$1.38 million $64,192
Jul 6, 1 PM $0.00138
-2.52%
$1.38 million $61,212
Jul 6, 12 PM $0.00142
-0.65%
$1.42 million $55,466
Jul 6, 11 AM $0.00143
+0.66%
$1.43 million $62,613
Jul 6, 10 AM $0.00142
-1.95%
$1.42 million $63,400
Jul 6, 9 AM $0.00145
+0.56%
$1.45 million $68,020
Jul 6, 8 AM $0.00144
+0.12%
$1.44 million $67,075
Jul 6, 7 AM $0.00144
-0.34%
$1.44 million $82,633
Jul 6, 6 AM $0.00144
-0.88%
$1.44 million $89,841
Jul 6, 5 AM $0.00146
-1.01%
$1.46 million $95,323
Jul 6, 4 AM $0.00147
+0.30%
$1.47 million $94,839
Jul 6, 3 AM $0.00147
-1.00%
$1.47 million $101,390
Jul 6, 2 AM $0.00148
+0.86%
$1.48 million $100,672
Jul 6, 1 AM $0.00147
+0.05%
$1.47 million $105,602
Jul 6, 12 AM $0.00147
+0.82%
$1.47 million $108,558
Jul 5, 11 PM $0.00146
-1.19%
$1.46 million $123,434
Jul 5, 10 PM $0.00147
-0.20%
$1.47 million $148,542
Jul 5, 9 PM $0.00148
+0.29%
$1.48 million $181,500
Jul 5, 8 PM $0.00147
-0.04%
$1.47 million $209,391
Jul 5, 7 PM $0.00147
+0.15%
$1.47 million $212,048
Jul 5, 6 PM $0.00147
+2.08%
$1.47 million $228,734
Jul 5, 5 PM $0.00144
-0.64%
$1.44 million $236,569
Jul 5, 4 PM $0.00145
+3.89%
$1.45 million $329,193
Jul 5, 3 PM $0.0014
-1.07%
$1.4 million $411,129