IDEX Historical Data

IDEX Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00188
+0.28%
$ 1.88 million $ 198,161
May 1, 9 PM $ 0.00187
-0.34%
$ 1.87 million $ 206,092
May 1, 8 PM $ 0.00188
-0.73%
$ 1.88 million $ 209,393
May 1, 7 PM $ 0.00189
-0.19%
$ 1.89 million $ 223,515
May 1, 6 PM $ 0.0019
-0.30%
$ 1.9 million $ 232,554
May 1, 5 PM $ 0.0019
+0.27%
$ 1.9 million $ 251,089
May 1, 4 PM $ 0.0019
+1.21%
$ 1.9 million $ 252,323
May 1, 3 PM $ 0.00188
-0.39%
$ 1.88 million $ 269,264
May 1, 2 PM $ 0.00188
-0.55%
$ 1.88 million $ 307,699
May 1, 1 PM $ 0.00189
+0.95%
$ 1.89 million $ 309,945
May 1, 12 PM $ 0.00188
-0.15%
$ 1.88 million $ 313,046
May 1, 11 AM $ 0.00188
+0.57%
$ 1.88 million $ 307,905
May 1, 10 AM $ 0.00187
+0.97%
$ 1.87 million $ 304,038
May 1, 9 AM $ 0.00185
-0.84%
$ 1.85 million $ 312,889
May 1, 8 AM $ 0.00186
+0.57%
$ 1.86 million $ 318,088
May 1, 7 AM $ 0.00185
+1.81%
$ 1.85 million $ 320,260
May 1, 6 AM $ 0.00182
-0.52%
$ 1.82 million $ 322,897
May 1, 5 AM $ 0.00183
+0.19%
$ 1.83 million $ 316,037
May 1, 4 AM $ 0.00183
+0.37%
$ 1.83 million $ 323,688
May 1, 3 AM $ 0.00182
+0.77%
$ 1.82 million $ 373,357
May 1, 2 AM $ 0.00181
-0.40%
$ 1.81 million $ 371,999
May 1, 1 AM $ 0.00181
+0.89%
$ 1.81 million $ 369,933
May 1, 12 AM $ 0.0018
-0.98%
$ 1.8 million $ 365,610
Apr 30, 11 PM $ 0.00182
+0.03%
$ 1.82 million $ 359,244
Apr 30, 10 PM $ 0.00182
-2.87%
$ 1.82 million $ 351,638
Apr 30, 9 PM $ 0.00187
+0.54%
$ 1.87 million $ 349,150
Apr 30, 8 PM $ 0.00186
-2.23%
$ 1.86 million $ 361,181
Apr 30, 7 PM $ 0.0019
+1.59%
$ 1.9 million $ 362,998
Apr 30, 6 PM $ 0.00187
-3.49%
$ 1.87 million $ 361,173
Apr 30, 5 PM $ 0.00194
+1.02%
$ 1.94 million $ 354,152
Apr 30, 4 PM $ 0.00192
-9.71%
$ 1.92 million $ 385,382
Apr 30, 3 PM $ 0.0021
+8.72%
$ 2.1 million $ 415,469
Apr 30, 2 PM $ 0.00194
-0.98%
$ 1.94 million $ 352,936
Apr 30, 1 PM $ 0.00195
+0.15%
$ 1.95 million $ 351,329
Apr 30, 12 PM $ 0.00195
+0.38%
$ 1.95 million $ 353,332
Apr 30, 11 AM $ 0.00194
+2.54%
$ 1.94 million $ 356,447
Apr 30, 10 AM $ 0.0019
+2.33%
$ 1.9 million $ 343,021
Apr 30, 9 AM $ 0.00185
+1.46%
$ 1.85 million $ 330,898
Apr 30, 8 AM $ 0.00183
-1.06%
$ 1.83 million $ 322,603
Apr 30, 7 AM $ 0.00185
-3.45%
$ 1.85 million $ 324,799
Apr 30, 6 AM $ 0.00191
-0.38%
$ 1.91 million $ 334,099
Apr 30, 5 AM $ 0.00192
-3.77%
$ 1.92 million $ 344,207
Apr 30, 4 AM $ 0.00199
+0.59%
$ 1.99 million $ 354,743
Apr 30, 3 AM $ 0.00198
+4.62%
$ 1.98 million $ 352,788
Apr 30, 2 AM $ 0.00189
+0.47%
$ 1.89 million $ 411,723
Apr 30, 1 AM $ 0.00189
+0.87%
$ 1.89 million $ 431,572
Apr 30, 12 AM $ 0.00187
-0.49%
$ 1.87 million $ 466,900
Apr 29, 11 PM $ 0.00188
+0.98%
$ 1.88 million $ 468,349
Apr 29, 10 PM $ 0.00186
-3.09%
$ 1.86 million $ 464,972
Apr 29, 9 PM $ 0.00192
-1.89%
$ 1.92 million $ 493,585