IDEX Historical Data

IDEX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00192
-1.89%
$ 1.92 million $ 493,585
Apr 29, 8 PM $ 0.00196
+1.57%
$ 1.96 million $ 485,249
Apr 29, 7 PM $ 0.00193
+0.21%
$ 1.93 million $ 479,422
Apr 29, 6 PM $ 0.00192
-0.66%
$ 1.92 million $ 484,247
Apr 29, 5 PM $ 0.00194
-8.13%
$ 1.94 million $ 491,629
Apr 29, 4 PM $ 0.00211
+0.51%
$ 2.11 million $ 310,161
Apr 29, 3 PM $ 0.0021
+0.15%
$ 2.1 million $ 301,190
Apr 29, 2 PM $ 0.00209
-0.38%
$ 2.09 million $ 300,752
Apr 29, 1 PM $ 0.0021
-0.82%
$ 2.1 million $ 302,589
Apr 29, 12 PM $ 0.00213
+5.22%
$ 2.13 million $ 303,454
Apr 29, 11 AM $ 0.00202
+1.40%
$ 2.02 million $ 258,137
Apr 29, 10 AM $ 0.00199
+0.17%
$ 1.99 million $ 291,338
Apr 29, 9 AM $ 0.00199
+16.60%
$ 1.99 million $ 201,551
Apr 29, 8 AM $ 0.00171
-0.13%
$ 1.71 million $ 131,507
Apr 29, 7 AM $ 0.00171
-0.11%
$ 1.71 million $ 133,270
Apr 29, 6 AM $ 0.00171
+0.57%
$ 1.71 million $ 134,275
Apr 29, 5 AM $ 0.0017
-0.29%
$ 1.7 million $ 130,011
Apr 29, 4 AM $ 0.0017
-1.08%
$ 1.7 million $ 154,824
Apr 29, 3 AM $ 0.00173
-13.86%
$ 1.73 million $ 309,435
Apr 29, 2 AM $ 0.002
-3.23%
$ 2 million $ 256,202
Apr 29, 1 AM $ 0.00207
-8.50%
$ 2.07 million $ 258,969
Apr 29, 12 AM $ 0.00226
+0.19%
$ 2.26 million $ 222,390
Apr 28, 11 PM $ 0.00226
-0.09%
$ 2.26 million $ 223,264
Apr 28, 10 PM $ 0.00226
-1.09%
$ 2.26 million $ 219,623
Apr 28, 9 PM $ 0.00229
-0.03%
$ 2.29 million $ 219,287
Apr 28, 8 PM $ 0.00229
-0.75%
$ 2.29 million $ 223,477
Apr 28, 7 PM $ 0.0023
+1.89%
$ 2.3 million $ 261,932
Apr 28, 6 PM $ 0.00226
-1.29%
$ 2.26 million $ 252,014
Apr 28, 5 PM $ 0.00229
-0.22%
$ 2.29 million $ 235,272
Apr 28, 4 PM $ 0.0023
+0.20%
$ 2.3 million $ 237,102
Apr 28, 3 PM $ 0.00229
-0.41%
$ 2.29 million $ 237,993
Apr 28, 2 PM $ 0.0023
+0.22%
$ 2.3 million $ 247,307
Apr 28, 1 PM $ 0.0023
+1.66%
$ 2.3 million $ 252,365
Apr 28, 12 PM $ 0.00226
-2.41%
$ 2.26 million $ 262,084
Apr 28, 11 AM $ 0.00231
+0.36%
$ 2.31 million $ 264,406
Apr 28, 10 AM $ 0.00231
+0.10%
$ 2.31 million $ 263,352
Apr 28, 9 AM $ 0.0023
-0.63%
$ 2.3 million $ 258,903
Apr 28, 8 AM $ 0.00232
-1.10%
$ 2.32 million $ 258,906
Apr 28, 7 AM $ 0.00234
+2.15%
$ 2.34 million $ 259,795
Apr 28, 6 AM $ 0.0023
-0.16%
$ 2.3 million $ 257,180
Apr 28, 5 AM $ 0.0023
-0.31%
$ 2.3 million $ 248,012
Apr 28, 4 AM $ 0.00231
+0.94%
$ 2.31 million $ 255,176
Apr 28, 3 AM $ 0.00228
+0.18%
$ 2.28 million $ 250,763
Apr 28, 2 AM $ 0.00228
+0.22%
$ 2.28 million $ 242,468
Apr 28, 1 AM $ 0.00228
-0.35%
$ 2.28 million $ 241,982
Apr 28, 12 AM $ 0.00228
-0.29%
$ 2.28 million $ 245,130
Apr 27, 11 PM $ 0.00229
+1.80%
$ 2.29 million $ 245,004
Apr 27, 10 PM $ 0.00225
-0.01%
$ 2.25 million $ 241,090
Apr 27, 9 PM $ 0.00225
-0.93%
$ 2.25 million $ 242,749
Apr 27, 8 PM $ 0.00227
-0.83%
$ 2.27 million $ 239,922