Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.0014
-1.07%
$1.4 million $411,129
Jul 5, 2 PM $0.00141
+0.68%
$1.41 million $427,830
Jul 5, 1 PM $0.0014
+0.56%
$1.4 million $427,466
Jul 5, 12 PM $0.00139
-0.04%
$1.39 million $424,837
Jul 5, 11 AM $0.00139
+0.05%
$1.39 million $419,024
Jul 5, 10 AM $0.00139
-0.05%
$1.39 million $416,374
Jul 5, 9 AM $0.00139
+1.73%
$1.39 million $413,088
Jul 5, 8 AM $0.00137
-0.92%
$1.37 million $406,757
Jul 5, 7 AM $0.00138
-2.27%
$1.38 million $397,274
Jul 5, 6 AM $0.00142
+1.35%
$1.42 million $402,461
Jul 5, 5 AM $0.0014
-0.52%
$1.4 million $394,722
Jul 5, 4 AM $0.0014
-1.14%
$1.4 million $394,080
Jul 5, 3 AM $0.00142
-0.18%
$1.42 million $391,367
Jul 5, 2 AM $0.00142
-4.08%
$1.42 million $395,875
Jul 5, 1 AM $0.00148
-0.95%
$1.48 million $404,928
Jul 5, 12 AM $0.0015
-1.85%
$1.5 million $382,265
Jul 4, 11 PM $0.00153
-8.02%
$1.53 million $404,212
Jul 4, 10 PM $0.00166
-2.07%
$1.66 million $414,451
Jul 4, 9 PM $0.00169
+4.99%
$1.69 million $386,919
Jul 4, 8 PM $0.00161
+0.72%
$1.61 million $332,706
Jul 4, 7 PM $0.0016
+1.58%
$1.6 million $329,472
Jul 4, 6 PM $0.00158
-3.43%
$1.58 million $274,264
Jul 4, 5 PM $0.00163
-14.55%
$1.63 million $271,019
Jul 4, 4 PM $0.0019
+20.68%
$1.9 million $224,765
Jul 4, 3 PM $0.00158
+13.10%
$1.58 million $37,743
Jul 4, 2 PM $0.00139
-1.70%
$1.39 million $49,626
Jul 4, 1 PM $0.00142
-0.16%
$1.42 million $48,661
Jul 4, 12 PM $0.00142
+1.19%
$1.42 million $50,024
Jul 4, 11 AM $0.0014
-0.17%
$1.4 million $51,321
Jul 4, 10 AM $0.00141
+0.23%
$1.41 million $49,481
Jul 4, 9 AM $0.0014
-0.70%
$1.4 million $49,337
Jul 4, 8 AM $0.00141
+0.37%
$1.41 million $47,989
Jul 4, 7 AM $0.00141
-0.70%
$1.41 million $47,996
Jul 4, 6 AM $0.00142
+0.55%
$1.42 million $44,009
Jul 4, 5 AM $0.00141
+0.87%
$1.41 million $43,096
Jul 4, 4 AM $0.0014
+0.76%
$1.4 million $43,978
Jul 4, 3 AM $0.00139
+0.91%
$1.39 million $41,657
Jul 4, 2 AM $0.00137
+0.07%
$1.37 million $35,325
Jul 4, 1 AM $0.00137
+1.10%
$1.37 million $35,036
Jul 4, 12 AM $0.00136
-1.44%
$1.36 million $36,059
Jul 3, 11 PM $0.00138
+0.85%
$1.38 million $32,078
Jul 3, 10 PM $0.00137
+0.27%
$1.37 million $29,140
Jul 3, 9 PM $0.00136
-0.63%
$1.36 million $29,728
Jul 3, 8 PM $0.00137
-1.34%
$1.37 million $29,732
Jul 3, 7 PM $0.00139
+1.06%
$1.39 million $27,140
Jul 3, 6 PM $0.00138
-0.20%
$1.38 million $26,475
Jul 3, 5 PM $0.00138
-0.30%
$1.38 million $27,944
Jul 3, 4 PM $0.00138
+0.41%
$1.38 million $28,114
Jul 3, 3 PM $0.00138
+0.24%
$1.38 million $31,066
Jul 3, 2 PM $0.00137
+0.35%
$1.37 million $32,558