IDEX Historical Data

IDEX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00769
+0.08%
$ 7.69 million $ 1.73 million
Mar 13, 10 AM $ 0.00768
-0.25%
$ 7.68 million $ 1.74 million
Mar 13, 9 AM $ 0.0077
-0.15%
$ 7.7 million $ 1.74 million
Mar 13, 8 AM $ 0.00771
-0.67%
$ 7.71 million $ 1.77 million
Mar 13, 7 AM $ 0.00776
+0.34%
$ 7.76 million $ 1.79 million
Mar 13, 6 AM $ 0.00774
-0.60%
$ 7.74 million $ 1.81 million
Mar 13, 5 AM $ 0.00778
-0.82%
$ 7.78 million $ 1.83 million
Mar 13, 4 AM $ 0.00785
-0.25%
$ 7.85 million $ 1.81 million
Mar 13, 3 AM $ 0.00787
+0.08%
$ 7.87 million $ 1.82 million
Mar 13, 2 AM $ 0.00786
+1.15%
$ 7.86 million $ 1.88 million
Mar 13, 1 AM $ 0.00777
+0.33%
$ 7.77 million $ 1.88 million
Mar 13, 12 AM $ 0.00775
+0.65%
$ 7.75 million $ 1.92 million
Mar 12, 11 PM $ 0.0077
-0.41%
$ 7.7 million $ 1.89 million
Mar 12, 10 PM $ 0.00773
+1.17%
$ 7.73 million $ 1.89 million
Mar 12, 9 PM $ 0.00764
+0.47%
$ 7.64 million $ 1.85 million
Mar 12, 8 PM $ 0.0076
-0.19%
$ 7.6 million $ 1.96 million
Mar 12, 7 PM $ 0.00762
+0.70%
$ 7.62 million $ 2.09 million
Mar 12, 6 PM $ 0.00756
-0.12%
$ 7.56 million $ 2.13 million
Mar 12, 5 PM $ 0.00757
+0.15%
$ 7.57 million $ 2.13 million
Mar 12, 4 PM $ 0.00756
+0.52%
$ 7.56 million $ 2.22 million
Mar 12, 3 PM $ 0.00752
+0.30%
$ 7.52 million $ 2.35 million
Mar 12, 2 PM $ 0.0075
-0.05%
$ 7.5 million $ 2.64 million
Mar 12, 1 PM $ 0.0075
-0.74%
$ 7.5 million $ 2.65 million
Mar 12, 12 PM $ 0.00756
-0.62%
$ 7.56 million $ 2.66 million
Mar 12, 11 AM $ 0.00761
+2.07%
$ 7.61 million $ 2.64 million
Mar 12, 10 AM $ 0.00746
+0.50%
$ 7.46 million $ 2.6 million
Mar 12, 9 AM $ 0.00742
-0.11%
$ 7.42 million $ 2.68 million
Mar 12, 8 AM $ 0.00743
-0.10%
$ 7.43 million $ 2.71 million
Mar 12, 7 AM $ 0.00744
+0.30%
$ 7.44 million $ 2.75 million
Mar 12, 6 AM $ 0.00741
+0.09%
$ 7.41 million $ 2.76 million
Mar 12, 5 AM $ 0.0074
-0.17%
$ 7.4 million $ 2.74 million
Mar 12, 4 AM $ 0.00742
-1.14%
$ 7.42 million $ 2.76 million
Mar 12, 3 AM $ 0.0075
+1.24%
$ 7.5 million $ 2.74 million
Mar 12, 2 AM $ 0.0074
-1.79%
$ 7.4 million $ 2.67 million
Mar 12, 1 AM $ 0.00754
-1.15%
$ 7.54 million $ 2.64 million
Mar 12, 12 AM $ 0.00763
-0.13%
$ 7.63 million $ 2.59 million
Mar 11, 11 PM $ 0.00764
-0.40%
$ 7.64 million $ 2.61 million
Mar 11, 10 PM $ 0.00767
+0.88%
$ 7.67 million $ 2.63 million
Mar 11, 9 PM $ 0.0076
-2.31%
$ 7.6 million $ 2.62 million
Mar 11, 8 PM $ 0.00778
-0.17%
$ 7.78 million $ 2.52 million
Mar 11, 7 PM $ 0.00779
+0.72%
$ 7.79 million $ 2.41 million
Mar 11, 6 PM $ 0.00774
+0.45%
$ 7.74 million $ 2.38 million
Mar 11, 5 PM $ 0.0077
-1.21%
$ 7.7 million $ 2.34 million
Mar 11, 4 PM $ 0.0078
+0.76%
$ 7.8 million $ 2.22 million
Mar 11, 3 PM $ 0.00774
+1.08%
$ 7.74 million $ 2.12 million
Mar 11, 2 PM $ 0.00766
+0.53%
$ 7.66 million $ 1.84 million
Mar 11, 1 PM $ 0.00762
+0.27%
$ 7.62 million $ 1.87 million
Mar 11, 12 PM $ 0.00759
-0.02%
$ 7.59 million $ 1.85 million
Mar 11, 11 AM $ 0.0076
-0.12%
$ 7.6 million $ 1.82 million
Mar 11, 10 AM $ 0.00761
+1.66%
$ 7.61 million $ 1.84 million