Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.00137
+0.35%
$1.37 million $32,558
Jul 3, 1 PM $0.00137
+1.79%
$1.37 million $28,639
Jul 3, 12 PM $0.00134
+0.45%
$1.34 million $29,008
Jul 3, 11 AM $0.00134
+0.07%
$1.34 million $30,078
Jul 3, 10 AM $0.00134
+0.14%
$1.34 million $33,556
Jul 3, 9 AM $0.00134
-0.18%
$1.34 million $39,670
Jul 3, 8 AM $0.00134
+0.01%
$1.34 million $41,348
Jul 3, 7 AM $0.00134
-0.07%
$1.34 million $43,985
Jul 3, 6 AM $0.00134
+0.00%
$1.34 million $44,196
Jul 3, 5 AM $0.00134
+0.01%
$1.34 million $45,683
Jul 3, 4 AM $0.00134
-0.02%
$1.34 million $45,004
Jul 3, 3 AM $0.00134
+0.00%
$1.34 million $47,886
Jul 3, 2 AM $0.00134
+0.18%
$1.34 million $51,041
Jul 3, 1 AM $0.00134
-0.16%
$1.34 million $51,223
Jul 3, 12 AM $0.00134
-0.20%
$1.34 million $48,806
Jul 2, 11 PM $0.00134
+0.42%
$1.34 million $48,840
Jul 2, 10 PM $0.00134
-0.43%
$1.34 million $46,682
Jul 2, 9 PM $0.00134
+0.17%
$1.34 million $47,546
Jul 2, 8 PM $0.00134
+0.44%
$1.34 million $53,130
Jul 2, 7 PM $0.00133
-0.62%
$1.33 million $68,856
Jul 2, 6 PM $0.00134
+0.59%
$1.34 million $63,979
Jul 2, 5 PM $0.00133
-0.24%
$1.33 million $60,803
Jul 2, 4 PM $0.00134
+0.05%
$1.34 million $56,756
Jul 2, 3 PM $0.00134
+1.29%
$1.34 million $55,270
Jul 2, 2 PM $0.00132
-0.13%
$1.32 million $55,380
Jul 2, 1 PM $0.00132
+0.16%
$1.32 million $55,664
Jul 2, 12 PM $0.00132
+0.68%
$1.32 million $53,192
Jul 2, 11 AM $0.00131
-0.32%
$1.31 million $51,508
Jul 2, 10 AM $0.00131
+1.14%
$1.31 million $46,197
Jul 2, 9 AM $0.0013
-0.25%
$1.3 million $42,315
Jul 2, 8 AM $0.0013
-0.02%
$1.3 million $41,154
Jul 2, 7 AM $0.0013
+0.09%
$1.3 million $41,501
Jul 2, 6 AM $0.0013
+1.59%
$1.3 million $41,173
Jul 2, 5 AM $0.00128
-1.03%
$1.28 million $38,923
Jul 2, 4 AM $0.0013
+0.12%
$1.3 million $39,679
Jul 2, 3 AM $0.00129
+0.64%
$1.29 million $39,229
Jul 2, 2 AM $0.00129
+0.00%
$1.29 million $37,661
Jul 2, 1 AM $0.00129
-0.55%
$1.29 million $38,293
Jul 2, 12 AM $0.00129
-0.30%
$1.29 million $37,921
Jul 1, 11 PM $0.0013
+0.16%
$1.3 million $39,206
Jul 1, 10 PM $0.00129
-0.36%
$1.29 million $39,460
Jul 1, 9 PM $0.00132
+0.93%
$1.32 million $38,758
Jul 1, 8 PM $0.00131
-4.53%
$1.31 million $32,656
Jul 1, 7 PM $0.00138
+0.02%
$1.38 million $17,449
Jul 1, 6 PM $0.00137
+0.27%
$1.37 million $18,279
Jul 1, 5 PM $0.00137
-0.01%
$1.37 million $18,519
Jul 1, 4 PM $0.00137
+0.36%
$1.37 million $19,591
Jul 1, 3 PM $0.00137
-0.96%
$1.37 million $19,424
Jul 1, 2 PM $0.00138
+0.57%
$1.38 million $18,639
Jul 1, 1 PM $0.00137
-0.65%
$1.37 million $18,748