IDEX Historical Data

IDEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0239
-0.98%
$ 23.44 million $ 2.58 million
Sep 26, 2025 $ 0.0241
+3.91%
$ 23.67 million $ 3.21 million
Sep 25, 2025 $ 0.0234
-4.90%
$ 22.77 million $ 3.76 million
Sep 24, 2025 $ 0.0247
-0.22%
$ 24.14 million $ 2.85 million
Sep 23, 2025 $ 0.0247
-1.25%
$ 24.25 million $ 3.35 million
Sep 22, 2025 $ 0.025
-7.89%
$ 24.5 million $ 5.19 million
Sep 21, 2025 $ 0.0273
-1.74%
$ 26.59 million $ 3.91 million
Sep 20, 2025 $ 0.0274
-0.65%
$ 27.17 million $ 3.31 million
Sep 19, 2025 $ 0.0277
-2.48%
$ 27.02 million $ 3.35 million
Sep 18, 2025 $ 0.0286
+1.05%
$ 27.85 million $ 4.44 million
Sep 17, 2025 $ 0.0282
+0.17%
$ 27.69 million $ 9.18 million
Sep 16, 2025 $ 0.0281
+2.22%
$ 27.57 million $ 4.31 million
Sep 15, 2025 $ 0.0273
-3.62%
$ 26.81 million $ 4.8 million
Sep 14, 2025 $ 0.0286
-0.30%
$ 27.6 million $ 7.78 million
Sep 13, 2025 $ 0.0287
-1.58%
$ 28.02 million $ 10.93 million
Sep 12, 2025 $ 0.0292
+3.49%
$ 28.47 million $ 6.06 million
Sep 11, 2025 $ 0.0282
-0.44%
$ 27.52 million $ 5.74 million
Sep 10, 2025 $ 0.0283
+0.34%
$ 27.63 million $ 13.44 million
Sep 9, 2025 $ 0.0282
-1.35%
$ 27.55 million $ 5.43 million
Sep 8, 2025 $ 0.0286
+2.12%
$ 27.9 million $ 5.39 million
Sep 7, 2025 $ 0.028
+0.55%
$ 27.32 million $ 4.18 million
Sep 6, 2025 $ 0.0279
-1.18%
$ 27.18 million $ 6.1 million
Sep 5, 2025 $ 0.0282
+2.00%
$ 27.5 million $ 5.23 million
Sep 4, 2025 $ 0.0277
-5.72%
$ 26.96 million $ 6.01 million
Sep 3, 2025 $ 0.0296
+1.99%
$ 28.68 million $ 9.4 million
Sep 2, 2025 $ 0.0302
-8.23%
$ 28.26 million $ 15.99 million
Sep 1, 2025 $ 0.0329
-0.34%
$ 32.16 million $ 77.3 million
Aug 31, 2025 $ 0.0336
+30.71%
$ 32.1 million $ 47.28 million
Aug 30, 2025 $ 0.025
+3.15%
$ 25.05 million $ 5.25 million
Aug 29, 2025 $ 0.0243
-3.84%
$ 23.67 million $ 3.62 million
Aug 28, 2025 $ 0.0253
+3.11%
$ 24.61 million $ 10.11 million
Aug 27, 2025 $ 0.0245
-2.03%
$ 23.87 million $ 4.26 million
Aug 26, 2025 $ 0.0251
+5.42%
$ 24.39 million $ 6.99 million
Aug 25, 2025 $ 0.024
-9.15%
$ 23.1 million $ 8.86 million
Aug 24, 2025 $ 0.0265
+4.02%
$ 25.65 million $ 19.89 million
Aug 23, 2025 $ 0.0255
-0.82%
$ 24.74 million $ 3.5 million
Aug 22, 2025 $ 0.0257
+4.53%
$ 24.98 million $ 6.29 million
Aug 21, 2025 $ 0.0247
-4.01%
$ 23.89 million $ 3.98 million
Aug 20, 2025 $ 0.0259
+5.47%
$ 24.95 million $ 4.89 million
Aug 19, 2025 $ 0.0249
-2.62%
$ 23.81 million $ 4.78 million
Aug 18, 2025 $ 0.0255
-3.28%
$ 24.79 million $ 7.98 million
Aug 17, 2025 $ 0.0264
-1.45%
$ 25.65 million $ 4.23 million
Aug 16, 2025 $ 0.0268
-5.96%
$ 25.82 million $ 10.78 million
Aug 15, 2025 $ 0.0285
+14.13%
$ 27.46 million $ 42.76 million
Aug 14, 2025 $ 0.025
-4.87%
$ 24.07 million $ 6.16 million
Aug 13, 2025 $ 0.0263
-1.89%
$ 25.29 million $ 4.92 million
Aug 12, 2025 $ 0.0268
+2.02%
$ 25.78 million $ 5.01 million
Aug 11, 2025 $ 0.0263
-2.52%
$ 25.27 million $ 4.47 million
Aug 10, 2025 $ 0.0269
-0.72%
$ 25.93 million $ 5.41 million
Aug 9, 2025 $ 0.0271
-2.54%
$ 26.12 million $ 5.65 million