IDEX Historical Data

IDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.00123
-0.41%
$ 1.23 million $ 23,163
Jul 26, 10 AM $ 0.00124
+1.29%
$ 1.24 million $ 23,272
Jul 26, 9 AM $ 0.00122
+1.28%
$ 1.22 million $ 21,696
Jul 26, 8 AM $ 0.00121
-0.30%
$ 1.21 million $ 21,431
Jul 26, 7 AM $ 0.00121
+0.13%
$ 1.21 million $ 21,420
Jul 26, 6 AM $ 0.00121
-2.27%
$ 1.21 million $ 21,510
Jul 26, 5 AM $ 0.00124
+1.58%
$ 1.24 million $ 21,180
Jul 26, 4 AM $ 0.00122
-1.17%
$ 1.22 million $ 20,498
Jul 26, 3 AM $ 0.00123
-0.15%
$ 1.23 million $ 20,548
Jul 26, 2 AM $ 0.00124
+0.18%
$ 1.24 million $ 20,283
Jul 26, 1 AM $ 0.00123
+2.05%
$ 1.23 million $ 20,031
Jul 26, 12 AM $ 0.00121
+0.03%
$ 1.21 million $ 14,837
Jul 25, 11 PM $ 0.00121
-1.17%
$ 1.21 million $ 14,788
Jul 25, 10 PM $ 0.00122
+1.22%
$ 1.22 million $ 15,033
Jul 25, 9 PM $ 0.00121
-0.49%
$ 1.21 million $ 17,934
Jul 25, 8 PM $ 0.00121
+0.04%
$ 1.21 million $ 19,101
Jul 25, 7 PM $ 0.00121
-0.48%
$ 1.21 million $ 18,568
Jul 25, 6 PM $ 0.00122
+1.07%
$ 1.22 million $ 24,380
Jul 25, 5 PM $ 0.00121
-0.19%
$ 1.21 million $ 22,916
Jul 25, 4 PM $ 0.00121
+0.69%
$ 1.21 million $ 27,962
Jul 25, 3 PM $ 0.0012
+0.55%
$ 1.2 million $ 28,173
Jul 25, 2 PM $ 0.00119
-1.94%
$ 1.19 million $ 27,876
Jul 25, 1 PM $ 0.00122
+0.27%
$ 1.22 million $ 30,365
Jul 25, 12 PM $ 0.00121
+1.12%
$ 1.21 million $ 30,623
Jul 25, 11 AM $ 0.0012
-0.31%
$ 1.2 million $ 36,296
Jul 25, 10 AM $ 0.0012
-0.31%
$ 1.2 million $ 38,795
Jul 25, 9 AM $ 0.00121
+0.55%
$ 1.21 million $ 36,229
Jul 25, 8 AM $ 0.0012
-1.97%
$ 1.2 million $ 36,693
Jul 25, 7 AM $ 0.00123
+0.96%
$ 1.23 million $ 37,846
Jul 25, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 37,864
Jul 25, 5 AM $ 0.00121
+1.69%
$ 1.21 million $ 37,952
Jul 25, 4 AM $ 0.00119
-1.93%
$ 1.19 million $ 37,755
Jul 25, 3 AM $ 0.00122
+1.29%
$ 1.22 million $ 41,712
Jul 25, 2 AM $ 0.0012
-1.51%
$ 1.2 million $ 42,283
Jul 25, 1 AM $ 0.00122
+1.87%
$ 1.22 million $ 42,778
Jul 25, 12 AM $ 0.0012
-0.72%
$ 1.2 million $ 41,893
Jul 24, 11 PM $ 0.00121
+0.59%
$ 1.21 million $ 42,364
Jul 24, 10 PM $ 0.0012
-2.72%
$ 1.2 million $ 48,843
Jul 24, 9 PM $ 0.00123
-0.69%
$ 1.23 million $ 47,691
Jul 24, 8 PM $ 0.00124
+0.41%
$ 1.24 million $ 49,302
Jul 24, 7 PM $ 0.00124
+3.04%
$ 1.24 million $ 49,525
Jul 24, 6 PM $ 0.0012
-1.30%
$ 1.2 million $ 44,343
Jul 24, 5 PM $ 0.00122
-0.39%
$ 1.22 million $ 71,832
Jul 24, 4 PM $ 0.00122
+0.01%
$ 1.22 million $ 76,409
Jul 24, 3 PM $ 0.00122
+1.12%
$ 1.22 million $ 76,899
Jul 24, 2 PM $ 0.00121
-1.12%
$ 1.21 million $ 76,382
Jul 24, 1 PM $ 0.00122
-1.13%
$ 1.22 million $ 75,128
Jul 24, 12 PM $ 0.00123
-0.31%
$ 1.23 million $ 77,574
Jul 24, 11 AM $ 0.00124
+2.50%
$ 1.24 million $ 75,089
Jul 24, 10 AM $ 0.00121
-0.81%
$ 1.21 million $ 66,959