Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $0.000965
+0.63%
$964,785 $5,808
Oct 1, 12 PM $0.000959
+2.14%
$958,765 $6,975
Oct 1, 11 AM $0.000939
-0.03%
$938,635 $10,134
Oct 1, 10 AM $0.000939
-2.37%
$938,935 $10,381
Oct 1, 9 AM $0.000962
-0.86%
$961,726 $10,001
Oct 1, 8 AM $0.000972
+2.35%
$971,909 $10,574
Oct 1, 7 AM $0.00095
-0.01%
$949,647 $9,843
Oct 1, 6 AM $0.00095
-1.86%
$949,743 $9,833
Oct 1, 5 AM $0.000968
+3.42%
$967,779 $9,959
Oct 1, 4 AM $0.000936
-1.04%
$935,801 $9,631
Oct 1, 3 AM $0.000946
-0.92%
$945,645 $11,091
Oct 1, 2 AM $0.000954
+0.11%
$954,448 $10,726
Oct 1, 1 AM $0.000953
-3.16%
$953,433 $10,713
Oct 1, 12 AM $0.000985
+5.58%
$984,538 $10,851
Sep 30, 11 PM $0.000932
-1.61%
$932,464 $10,427
Sep 30, 10 PM $0.000948
-0.71%
$947,708 $10,432
Sep 30, 9 PM $0.000954
-0.57%
$954,439 $10,195
Sep 30, 8 PM $0.00096
+1.90%
$959,949 $10,087
Sep 30, 7 PM $0.000942
-0.46%
$942,078 $9,956
Sep 30, 6 PM $0.000946
-2.30%
$946,475 $10,035
Sep 30, 5 PM $0.000969
+1.93%
$968,778 $10,174
Sep 30, 4 PM $0.00095
+0.14%
$950,393 $9,940
Sep 30, 3 PM $0.000949
+0.13%
$949,098 $10,447
Sep 30, 2 PM $0.000948
-0.96%
$947,871 $10,317
Sep 30, 1 PM $0.000957
-0.49%
$957,050 $10,053
Sep 30, 12 PM $0.000962
+2.04%
$961,789 $8,600
Sep 30, 11 AM $0.000943
-0.79%
$942,531 $6,998
Sep 30, 10 AM $0.00095
+1.81%
$950,030 $5,627
Sep 30, 9 AM $0.000933
+0.57%
$933,136 $5,052
Sep 30, 8 AM $0.000928
-2.72%
$927,864 $4,608
Sep 30, 7 AM $0.000954
-0.25%
$953,845 $4,921
Sep 30, 6 AM $0.000956
-0.14%
$956,193 $4,952
Sep 30, 5 AM $0.000958
+0.08%
$957,528 $4,945
Sep 30, 4 AM $0.000957
+2.93%
$956,775 $4,642
Sep 30, 3 AM $0.000926
+0.08%
$926,135 $3,587
Sep 30, 2 AM $0.000925
-3.25%
$925,400 $3,223
Sep 30, 1 AM $0.000956
+2.95%
$956,499 $3,246
Sep 30, 12 AM $0.000929
-1.26%
$929,094 $3,249
Sep 29, 11 PM $0.000941
-0.82%
$940,962 $4,233
Sep 29, 10 PM $0.000949
+0.34%
$948,755 $4,065
Sep 29, 9 PM $0.000946
+0.10%
$945,515 $3,943
Sep 29, 8 PM $0.000945
-0.06%
$944,577 $3,912
Sep 29, 7 PM $0.000945
+0.40%
$945,160 $3,921
Sep 29, 6 PM $0.000941
+0.31%
$941,373 $3,918
Sep 29, 5 PM $0.000938
+1.32%
$938,493 $3,931
Sep 29, 4 PM $0.000926
+0.44%
$926,291 $3,501
Sep 29, 3 PM $0.000922
-2.17%
$922,229 $3,321
Sep 29, 2 PM $0.000943
+0.65%
$942,654 $3,660
Sep 29, 1 PM $0.000937
-1.86%
$936,587 $3,671
Sep 29, 12 PM $0.000954
+0.77%
$954,341 $3,621