IDEX Historical Data

IDEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00228
+2.27%
$ 2.28 million $ 298,754
Apr 7, 8 AM $ 0.00223
-0.96%
$ 2.23 million $ 276,738
Apr 7, 7 AM $ 0.00225
+0.02%
$ 2.25 million $ 322,428
Apr 7, 6 AM $ 0.00225
-0.98%
$ 2.25 million $ 328,924
Apr 7, 5 AM $ 0.00227
+0.57%
$ 2.27 million $ 324,619
Apr 7, 4 AM $ 0.00225
+2.26%
$ 2.25 million $ 326,955
Apr 7, 3 AM $ 0.00221
-0.66%
$ 2.21 million $ 337,885
Apr 7, 2 AM $ 0.00222
-2.30%
$ 2.22 million $ 364,720
Apr 7, 1 AM $ 0.00227
+1.50%
$ 2.27 million $ 350,154
Apr 7, 12 AM $ 0.00224
-2.63%
$ 2.24 million $ 359,639
Apr 6, 11 PM $ 0.0023
-0.16%
$ 2.3 million $ 399,805
Apr 6, 10 PM $ 0.0023
+0.03%
$ 2.3 million $ 393,592
Apr 6, 9 PM $ 0.0023
-0.13%
$ 2.3 million $ 399,776
Apr 6, 8 PM $ 0.00231
+0.16%
$ 2.31 million $ 409,658
Apr 6, 7 PM $ 0.0023
+0.18%
$ 2.3 million $ 429,403
Apr 6, 6 PM $ 0.0023
-0.25%
$ 2.3 million $ 465,494
Apr 6, 5 PM $ 0.0023
-2.03%
$ 2.3 million $ 531,518
Apr 6, 4 PM $ 0.00236
+2.09%
$ 2.36 million $ 576,679
Apr 6, 3 PM $ 0.00231
+0.46%
$ 2.31 million $ 579,819
Apr 6, 2 PM $ 0.0023
-0.57%
$ 2.3 million $ 646,246
Apr 6, 1 PM $ 0.00231
-2.06%
$ 2.31 million $ 687,823
Apr 6, 12 PM $ 0.00236
+1.98%
$ 2.36 million $ 770,472
Apr 6, 11 AM $ 0.00232
-0.27%
$ 2.32 million $ 819,308
Apr 6, 10 AM $ 0.00232
-0.41%
$ 2.32 million $ 852,630
Apr 6, 9 AM $ 0.00233
+1.04%
$ 2.33 million $ 867,313
Apr 6, 8 AM $ 0.00231
-3.68%
$ 2.31 million $ 816,971
Apr 6, 7 AM $ 0.0024
+0.70%
$ 2.4 million $ 877,264
Apr 6, 6 AM $ 0.00238
-0.51%
$ 2.38 million $ 904,258
Apr 6, 5 AM $ 0.00239
-0.28%
$ 2.39 million $ 942,224
Apr 6, 4 AM $ 0.0024
+0.96%
$ 2.4 million $ 1.11 million
Apr 6, 3 AM $ 0.00238
+6.71%
$ 2.38 million $ 1.35 million
Apr 6, 2 AM $ 0.00223
-2.78%
$ 2.23 million $ 1.31 million
Apr 6, 1 AM $ 0.00229
+1.67%
$ 2.29 million $ 1.2 million
Apr 6, 12 AM $ 0.00225
-4.76%
$ 2.25 million $ 1.29 million
Apr 5, 11 PM $ 0.00237
-1.64%
$ 2.37 million $ 1.3 million
Apr 5, 10 PM $ 0.00241
-0.80%
$ 2.41 million $ 1.35 million
Apr 5, 9 PM $ 0.00243
+3.10%
$ 2.43 million $ 1.3 million
Apr 5, 8 PM $ 0.00235
-2.99%
$ 2.35 million $ 1.3 million
Apr 5, 7 PM $ 0.00242
-2.68%
$ 2.42 million $ 1.33 million
Apr 5, 6 PM $ 0.00248
-2.23%
$ 2.48 million $ 1.28 million
Apr 5, 5 PM $ 0.00253
-1.91%
$ 2.53 million $ 1.25 million
Apr 5, 4 PM $ 0.00258
+0.76%
$ 2.58 million $ 1.23 million
Apr 5, 3 PM $ 0.00256
-7.58%
$ 2.56 million $ 1.19 million
Apr 5, 2 PM $ 0.00277
+7.12%
$ 2.77 million $ 1.22 million
Apr 5, 1 PM $ 0.00259
-1.30%
$ 2.59 million $ 1.08 million
Apr 5, 12 PM $ 0.00262
-5.32%
$ 2.62 million $ 1.04 million
Apr 5, 11 AM $ 0.00277
+0.14%
$ 2.77 million $ 1.01 million
Apr 5, 10 AM $ 0.00272
-4.55%
$ 2.72 million $ 1.01 million
Apr 5, 9 AM $ 0.00285
+9.06%
$ 2.85 million $ 994,923
Apr 5, 8 AM $ 0.00261
-2.77%
$ 2.61 million $ 892,677