IDEX Historical Data

IDEX Page 5
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00104
-0.06%
$ 1.04 million $ 52,465
3:15 PM $ 0.00104
+0.22%
$ 1.04 million $ 52,463
3:14 PM $ 0.00104
-0.03%
$ 1.04 million $ 52,453
3:13 PM $ 0.00104
+0.00%
$ 1.04 million $ 52,497
3:12 PM $ 0.00104
-0.01%
$ 1.04 million $ 52,505
3:11 PM $ 0.00104
-0.39%
$ 1.04 million $ 52,551
3:10 PM $ 0.00105
+0.00%
$ 1.04 million $ 52,538
3:09 PM $ 0.00105
+0.17%
$ 1.05 million $ 52,543
3:08 PM $ 0.00104
+0.00%
$ 1.05 million $ 52,538
3:07 PM $ 0.00104
+1.10%
$ 1.05 million $ 52,525
3:06 PM $ 0.00103
-0.31%
$ 1.05 million $ 51,892
3:05 PM $ 0.00104
+0.00%
$ 1.05 million $ 51,907
3:04 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,915
3:03 PM $ 0.00104
+0.14%
$ 1.04 million $ 51,910
3:02 PM $ 0.00103
-0.18%
$ 1.04 million $ 51,858
3:01 PM $ 0.00103
+0.20%
$ 1.04 million $ 51,858
3:00 PM $ 0.00103
+0.28%
$ 1.04 million $ 51,850
2:59 PM $ 0.00103
+0.42%
$ 1.03 million $ 51,844
2:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,634
2:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,639
2:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,644
2:55 PM $ 0.00103
-0.29%
$ 1.03 million $ 51,649
2:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,637
2:53 PM $ 0.00103
-0.20%
$ 1.03 million $ 51,647
2:52 PM $ 0.00103
+0.01%
$ 1.03 million $ 50,167
2:51 PM $ 0.00103
-0.29%
$ 1.03 million $ 50,170
2:50 PM $ 0.00103
+0.57%
$ 1.03 million $ 50,108
2:49 PM $ 0.00103
+0.47%
$ 1.03 million $ 49,863
2:48 PM $ 0.00102
-0.10%
$ 1.03 million $ 49,813
2:47 PM $ 0.00102
+0.00%
$ 1.03 million $ 49,584
2:46 PM $ 0.00102
-0.92%
$ 1.03 million $ 49,584
2:45 PM $ 0.00103
-0.15%
$ 1.03 million $ 49,591
2:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 49,598
2:43 PM $ 0.00103
-0.12%
$ 1.03 million $ 49,606
2:42 PM $ 0.00104
+0.01%
$ 1.03 million $ 49,587
2:41 PM $ 0.00104
-0.15%
$ 1.03 million $ 49,584
2:40 PM $ 0.00104
+0.00%
$ 1.03 million $ 49,588
2:39 PM $ 0.00104
+0.06%
$ 1.04 million $ 49,634
2:38 PM $ 0.00104
-0.59%
$ 1.04 million $ 49,614
2:37 PM $ 0.00104
+0.23%
$ 1.04 million $ 49,747
2:36 PM $ 0.00104
+0.03%
$ 1.04 million $ 49,730
2:35 PM $ 0.00104
+0.06%
$ 1.04 million $ 49,713
2:34 PM $ 0.00104
+0.28%
$ 1.04 million $ 49,714
2:33 PM $ 0.00103
+1.03%
$ 1.04 million $ 49,553
2:32 PM $ 0.00102
-0.06%
$ 1.04 million $ 48,429
2:31 PM $ 0.00102
+0.00%
$ 1.04 million $ 48,419
2:30 PM $ 0.00102
+0.00%
$ 1.04 million $ 48,424
2:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 48,417
2:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 48,417
2:27 PM $ 0.00102
-0.03%
$ 1.02 million $ 48,422