IDEX Historical Data

IDEX Page 5
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00252
-0.14%
$ 2.52 million $ 435,733
12:37 PM $ 0.00252
+0.23%
$ 2.52 million $ 435,689
12:36 PM $ 0.00252
+0.06%
$ 2.52 million $ 435,543
12:35 PM $ 0.00251
+0.08%
$ 2.52 million $ 435,250
12:34 PM $ 0.00251
-0.03%
$ 2.51 million $ 435,297
12:33 PM $ 0.00251
+0.04%
$ 2.51 million $ 435,282
12:32 PM $ 0.00251
+0.00%
$ 2.51 million $ 435,325
12:31 PM $ 0.00251
+0.01%
$ 2.51 million $ 435,679
12:30 PM $ 0.00251
+0.01%
$ 2.51 million $ 435,646
12:29 PM $ 0.00251
+0.01%
$ 2.51 million $ 435,648
12:28 PM $ 0.00251
+0.04%
$ 2.51 million $ 435,726
12:27 PM $ 0.00251
-0.02%
$ 2.51 million $ 435,494
12:26 PM $ 0.00251
+0.20%
$ 2.51 million $ 435,494
12:25 PM $ 0.0025
+0.08%
$ 2.51 million $ 434,133
12:24 PM $ 0.0025
+0.01%
$ 2.5 million $ 434,265
12:23 PM $ 0.0025
-0.06%
$ 2.5 million $ 434,247
12:22 PM $ 0.0025
+0.00%
$ 2.5 million $ 434,573
12:21 PM $ 0.0025
+0.07%
$ 2.5 million $ 434,596
12:20 PM $ 0.0025
-0.20%
$ 2.5 million $ 432,176
12:19 PM $ 0.00251
-0.02%
$ 2.51 million $ 432,181
12:18 PM $ 0.00251
+0.12%
$ 2.51 million $ 432,142
12:17 PM $ 0.0025
+0.02%
$ 2.51 million $ 431,371
12:16 PM $ 0.0025
+0.01%
$ 2.51 million $ 431,562
12:15 PM $ 0.0025
-0.28%
$ 2.51 million $ 431,671
12:14 PM $ 0.00251
+0.06%
$ 2.51 million $ 433,563
12:13 PM $ 0.00251
-0.07%
$ 2.51 million $ 433,686
12:12 PM $ 0.00251
+0.08%
$ 2.51 million $ 433,711
12:11 PM $ 0.00251
-0.06%
$ 2.51 million $ 433,711
12:10 PM $ 0.00251
-0.07%
$ 2.51 million $ 433,674
12:09 PM $ 0.00251
-0.09%
$ 2.51 million $ 433,651
12:08 PM $ 0.00251
+0.03%
$ 2.51 million $ 433,580
12:07 PM $ 0.00251
+0.00%
$ 2.51 million $ 433,457
12:06 PM $ 0.00251
-0.10%
$ 2.51 million $ 433,388
12:05 PM $ 0.00251
-0.04%
$ 2.51 million $ 433,261
12:04 PM $ 0.00252
+0.02%
$ 2.52 million $ 433,211
12:03 PM $ 0.00251
-0.06%
$ 2.52 million $ 433,151
12:02 PM $ 0.00252
+0.45%
$ 2.52 million $ 433,036
12:01 PM $ 0.00251
+0.16%
$ 2.52 million $ 432,978
12:00 PM $ 0.0025
-0.28%
$ 2.52 million $ 432,978
11:59 AM $ 0.00251
+0.00%
$ 2.51 million $ 432,794
11:58 AM $ 0.00251
+0.00%
$ 2.51 million $ 433,025
11:57 AM $ 0.00251
-0.12%
$ 2.51 million $ 433,121
11:56 AM $ 0.00251
-0.02%
$ 2.51 million $ 433,269
11:55 AM $ 0.00251
+0.08%
$ 2.51 million $ 433,387
11:54 AM $ 0.00251
-0.01%
$ 2.51 million $ 433,431
11:53 AM $ 0.00251
-0.02%
$ 2.51 million $ 433,358
11:52 AM $ 0.00251
-0.21%
$ 2.51 million $ 433,286
11:51 AM $ 0.00252
+0.37%
$ 2.51 million $ 433,284
11:50 AM $ 0.00251
+0.15%
$ 2.51 million $ 434,053
11:49 AM $ 0.0025
-0.02%
$ 2.5 million $ 434,079