IDEX Historical Data

IDEX Page 5
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00149
+0.14%
$ 1.49 million $ 31,573
5:50 AM $ 0.00148
+0.00%
$ 1.49 million $ 31,572
5:49 AM $ 0.00148
-0.99%
$ 1.48 million $ 31,842
5:48 AM $ 0.0015
+0.00%
$ 1.48 million $ 32,074
5:47 AM $ 0.0015
+0.00%
$ 1.48 million $ 32,074
5:46 AM $ 0.0015
+0.00%
$ 1.48 million $ 32,074
5:45 AM $ 0.0015
+0.00%
$ 1.48 million $ 32,074
5:44 AM $ 0.0015
+0.00%
$ 1.5 million $ 32,074
5:43 AM $ 0.0015
+0.00%
$ 1.5 million $ 32,074
5:42 AM $ 0.0015
+0.00%
$ 1.5 million $ 32,074
5:41 AM $ 0.0015
+0.00%
$ 1.5 million $ 32,074
5:40 AM $ 0.0015
-0.44%
$ 1.5 million $ 31,584
5:39 AM $ 0.00151
+0.47%
$ 1.51 million $ 31,515
5:38 AM $ 0.0015
+0.46%
$ 1.51 million $ 31,173
5:37 AM $ 0.00149
+0.00%
$ 1.51 million $ 31,173
5:36 AM $ 0.00149
+0.93%
$ 1.51 million $ 31,173
5:35 AM $ 0.00148
+0.00%
$ 1.51 million $ 30,240
5:34 AM $ 0.00148
+0.00%
$ 1.48 million $ 30,221
5:33 AM $ 0.00148
-0.16%
$ 1.48 million $ 30,169
5:32 AM $ 0.00148
+0.00%
$ 1.48 million $ 30,169
5:31 AM $ 0.00148
-0.87%
$ 1.48 million $ 29,348
5:30 AM $ 0.00149
+0.00%
$ 1.48 million $ 29,506
5:29 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,505
5:28 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,505
5:27 AM $ 0.00149
+0.45%
$ 1.49 million $ 29,229
5:26 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,229
5:25 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,229
5:24 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,229
5:23 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,229
5:22 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,229
5:21 AM $ 0.00149
-0.43%
$ 1.49 million $ 28,854
5:20 AM $ 0.00149
-0.05%
$ 1.49 million $ 28,515
5:19 AM $ 0.00149
+0.45%
$ 1.49 million $ 25,919
5:18 AM $ 0.00149
-2.69%
$ 1.49 million $ 18,736
5:16 AM $ 0.00152
+1.08%
$ 1.49 million $ 25,417
5:15 AM $ 0.00151
+0.00%
$ 1.49 million $ 25,417
5:14 AM $ 0.0015
+2.48%
$ 1.5 million $ 25,973
5:13 AM $ 0.00146
+0.00%
$ 1.5 million $ 25,973
5:12 AM $ 0.00146
+0.01%
$ 1.5 million $ 25,973
5:11 AM $ 0.00146
+0.02%
$ 1.5 million $ 24,451
5:10 AM $ 0.00146
-0.58%
$ 1.5 million $ 22,834
5:09 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,950
5:08 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,950
5:07 AM $ 0.00147
+0.01%
$ 1.47 million $ 22,851
5:06 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,847
5:05 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,847
5:04 AM $ 0.00147
+0.01%
$ 1.47 million $ 22,846
5:03 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,846
5:02 AM $ 0.00147
+2.98%
$ 1.47 million $ 24,302
5:01 AM $ 0.00143
+0.00%
$ 1.47 million $ 24,255