IDEX Historical Data

IDEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0611
-1.85%
$ 41.15 million $ 30.98 million
Sep 19 $ 0.0632
-1.44%
$ 41.92 million $ 28.53 million
Sep 12 $ 0.0641
-11.98%
$ 46.62 million $ 51.62 million
Sep 5 $ 0.0728
+7.91%
$ 45.92 million $ 144.61 million
Aug 29 $ 0.0675
+3.81%
$ 45.46 million $ 48.66 million
Aug 22 $ 0.065
-8.04%
$ 43.76 million $ 60.99 million
Aug 15 $ 0.0707
-13.17%
$ 47.58 million $ 74.95 million
Aug 8 $ 0.0814
+2.59%
$ 54.79 million $ 311.16 million
Aug 1 $ 0.0793
-0.75%
$ 52.61 million $ 53.87 million
Jul 25 $ 0.0799
+8.60%
$ 52.96 million $ 187.72 million
Jul 18 $ 0.0736
-4.18%
$ 48.74 million $ 79.04 million
Jul 11 $ 0.0768
+12.42%
$ 50.86 million $ 157.72 million
Jul 4 $ 0.0683
+6.66%
$ 45.25 million $ 141.47 million
Jun 27 $ 0.064
-9.64%
$ 42.42 million $ 169.63 million
Jun 20 $ 0.0709
+33.02%
$ 46.96 million $ 320.26 million
Jun 13 $ 0.0533
-9.72%
$ 35.3 million $ 88.76 million
Jun 6 $ 0.0593
-17.88%
$ 39.22 million $ 106.6 million
May 30 $ 0.0722
-3.52%
$ 47.76 million $ 62.2 million
May 23 $ 0.0748
-16.97%
$ 49.44 million $ 124.49 million
May 16 $ 0.0901
+63.70%
$ 58.63 million $ 812.29 million
May 9 $ 0.055
-51.92%
$ 35.81 million $ 110.98 million
May 2 $ 0.115
-5.21%
$ 74.62 million $ 67.75 million
Apr 25 $ 0.121
-14.66%
$ 78.7 million $ 66.96 million
Apr 18 $ 0.142
-3.02%
$ 92.22 million $ 88.28 million
Apr 11 $ 0.146
-6.11%
$ 95 million $ 78.75 million
Apr 4 $ 0.156
-17.19%
$ 101.18 million $ 122.15 million
Mar 28 $ 0.188
+15.46%
$ 122.16 million $ 327.4 million
Mar 21 $ 0.163
+12.91%
$ 105.81 million $ 88.44 million
Mar 14 $ 0.144
+7.46%
$ 91.98 million $ 170.17 million
Mar 7 $ 0.134
-10.38%
$ 85.59 million $ 80.63 million
Feb 28 $ 0.15
-4.70%
$ 95.5 million $ 138.77 million
Feb 21 $ 0.157
-7.87%
$ 100.18 million $ 217.59 million
Feb 14 $ 0.171
-6.82%
$ 108.77 million $ 254.6 million
Feb 7 $ 0.183
-4.59%
$ 116.74 million $ 436.8 million
Jan 31 $ 0.192
+66.32%
$ 121.94 million $ 1.1 billion
Jan 24 $ 0.115
-6.94%
$ 73.3 million $ 41.81 million
Jan 17 $ 0.124
-40.48%
$ 77.55 million $ 50.9 million
Jan 10 $ 0.208
-4.44%
$ 130.31 million $ 52.34 million
Jan 3 $ 0.218
-16.30%
$ 134.17 million $ 120.65 million
Dec 27 $ 0.261
-6.54%
$ 160.26 million $ 78.76 million
Dec 20 $ 0.278
+4.71%
$ 168.21 million $ 63.39 million
Dec 13 $ 0.265
-14.46%
$ 160.65 million $ 116.75 million
Dec 6 $ 0.31
+6.05%
$ 187.8 million $ 600.61 million
Nov 29 $ 0.293
-15.99%
$ 176.23 million $ 447.59 million
Nov 22 $ 0.348
-5.74%
$ 206.31 million $ 325.31 million
Nov 15 $ 0.37
+13.86%
$ 218.88 million $ 808.02 million
Nov 8 $ 0.324
+7.97%
$ 191.66 million $ 316.97 million
Nov 1 $ 0.298
+22.94%
$ 176.47 million $ 256.07 million
Oct 25 $ 0.244
-15.51%
$ 144.44 million $ 139.29 million
Oct 18 $ 0.289
-7.70%
$ 170.85 million $ 110.58 million