IDEX Historical Data

IDEX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00761
+1.66%
$ 7.61 million $ 1.84 million
Mar 11, 9 AM $ 0.00748
-1.48%
$ 7.48 million $ 1.82 million
Mar 11, 8 AM $ 0.00759
+1.09%
$ 7.59 million $ 1.81 million
Mar 11, 7 AM $ 0.00751
-0.44%
$ 7.51 million $ 1.77 million
Mar 11, 6 AM $ 0.00754
+0.54%
$ 7.54 million $ 1.76 million
Mar 11, 5 AM $ 0.0075
+0.97%
$ 7.5 million $ 1.79 million
Mar 11, 4 AM $ 0.00743
+0.79%
$ 7.43 million $ 1.78 million
Mar 11, 3 AM $ 0.00737
+0.34%
$ 7.37 million $ 1.78 million
Mar 11, 2 AM $ 0.00735
-0.66%
$ 7.35 million $ 1.78 million
Mar 11, 1 AM $ 0.0074
-0.10%
$ 7.4 million $ 1.78 million
Mar 11, 12 AM $ 0.00741
-0.20%
$ 7.41 million $ 1.78 million
Mar 10, 11 PM $ 0.00742
+0.35%
$ 7.42 million $ 1.78 million
Mar 10, 10 PM $ 0.00739
+0.43%
$ 7.39 million $ 1.78 million
Mar 10, 9 PM $ 0.00736
-0.05%
$ 7.36 million $ 1.77 million
Mar 10, 8 PM $ 0.00737
+0.22%
$ 7.37 million $ 1.75 million
Mar 10, 7 PM $ 0.00735
-0.57%
$ 7.35 million $ 1.73 million
Mar 10, 6 PM $ 0.00739
-0.04%
$ 7.39 million $ 1.75 million
Mar 10, 5 PM $ 0.0074
+0.13%
$ 7.4 million $ 1.74 million
Mar 10, 4 PM $ 0.00739
+0.01%
$ 7.39 million $ 1.74 million
Mar 10, 3 PM $ 0.00738
-0.51%
$ 7.38 million $ 1.75 million
Mar 10, 2 PM $ 0.00742
+0.42%
$ 7.42 million $ 1.74 million
Mar 10, 1 PM $ 0.00739
+0.31%
$ 7.39 million $ 1.68 million
Mar 10, 12 PM $ 0.00737
-0.12%
$ 7.37 million $ 1.68 million
Mar 10, 11 AM $ 0.00738
-0.02%
$ 7.38 million $ 1.76 million
Mar 10, 10 AM $ 0.00738
-1.08%
$ 7.38 million $ 1.73 million
Mar 10, 9 AM $ 0.00746
+1.15%
$ 7.46 million $ 1.69 million
Mar 10, 8 AM $ 0.00737
+1.15%
$ 7.37 million $ 1.65 million
Mar 10, 7 AM $ 0.00729
+0.71%
$ 7.29 million $ 1.75 million
Mar 10, 6 AM $ 0.00724
-0.75%
$ 7.24 million $ 1.75 million
Mar 10, 5 AM $ 0.00729
-0.35%
$ 7.29 million $ 1.72 million
Mar 10, 4 AM $ 0.00732
+1.06%
$ 7.32 million $ 1.67 million
Mar 10, 3 AM $ 0.00724
+0.66%
$ 7.24 million $ 1.68 million
Mar 10, 2 AM $ 0.00719
-0.21%
$ 7.19 million $ 1.72 million
Mar 10, 1 AM $ 0.00721
+0.20%
$ 7.21 million $ 1.73 million
Mar 10, 12 AM $ 0.00719
-0.02%
$ 7.19 million $ 1.71 million
Mar 9, 11 PM $ 0.00719
+0.15%
$ 7.19 million $ 1.69 million
Mar 9, 10 PM $ 0.00718
-0.24%
$ 7.18 million $ 1.66 million
Mar 9, 9 PM $ 0.0072
+0.83%
$ 7.2 million $ 1.66 million
Mar 9, 8 PM $ 0.00714
-0.60%
$ 7.14 million $ 1.65 million
Mar 9, 7 PM $ 0.00718
+1.11%
$ 7.18 million $ 1.66 million
Mar 9, 6 PM $ 0.00711
+0.33%
$ 7.11 million $ 1.61 million
Mar 9, 5 PM $ 0.00708
+0.07%
$ 7.08 million $ 1.62 million
Mar 9, 4 PM $ 0.00708
-0.52%
$ 7.08 million $ 1.61 million
Mar 9, 3 PM $ 0.00711
-0.13%
$ 7.11 million $ 1.57 million
Mar 9, 2 PM $ 0.00712
+0.08%
$ 7.12 million $ 1.61 million
Mar 9, 1 PM $ 0.00712
-0.04%
$ 7.12 million $ 1.74 million
Mar 9, 12 PM $ 0.00712
+1.14%
$ 7.12 million $ 1.79 million
Mar 9, 11 AM $ 0.00704
+0.93%
$ 7.04 million $ 1.8 million
Mar 9, 10 AM $ 0.00698
-0.21%
$ 6.98 million $ 1.97 million
Mar 9, 9 AM $ 0.00699
+0.58%
$ 6.99 million $ 2.48 million