Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.00138
-0.02%
$1.38 million $18,857
Jul 1, 11 AM $0.00138
+0.57%
$1.38 million $18,484
Jul 1, 10 AM $0.00137
-0.06%
$1.37 million $18,104
Jul 1, 9 AM $0.00137
+0.15%
$1.37 million $18,060
Jul 1, 8 AM $0.00137
-0.37%
$1.37 million $18,186
Jul 1, 7 AM $0.00138
-0.42%
$1.38 million $17,956
Jul 1, 6 AM $0.00138
+0.93%
$1.38 million $17,975
Jul 1, 5 AM $0.00137
-0.16%
$1.37 million $18,117
Jul 1, 4 AM $0.00137
-0.35%
$1.37 million $17,643
Jul 1, 3 AM $0.00138
+1.63%
$1.38 million $15,174
Jul 1, 2 AM $0.00136
-0.83%
$1.36 million $18,768
Jul 1, 1 AM $0.00137
+0.22%
$1.37 million $18,204
Jul 1, 12 AM $0.00136
-2.15%
$1.36 million $17,982
Jun 30, 11 PM $0.00139
+2.13%
$1.39 million $16,779
Jun 30, 10 PM $0.00136
+0.26%
$1.36 million $16,361
Jun 30, 9 PM $0.00136
-0.07%
$1.36 million $16,860
Jun 30, 8 PM $0.00136
-0.26%
$1.36 million $17,237
Jun 30, 7 PM $0.00137
+0.05%
$1.37 million $15,323
Jun 30, 6 PM $0.00136
-0.07%
$1.36 million $19,373
Jun 30, 5 PM $0.00137
-0.14%
$1.37 million $21,815
Jun 30, 4 PM $0.00137
-0.29%
$1.37 million $23,937
Jun 30, 3 PM $0.00137
-0.72%
$1.37 million $26,618
Jun 30, 2 PM $0.00138
+0.16%
$1.38 million $29,272
Jun 30, 1 PM $0.00138
+0.07%
$1.38 million $29,872
Jun 30, 12 PM $0.00138
+0.48%
$1.38 million $30,129
Jun 30, 11 AM $0.00137
+0.09%
$1.37 million $28,530
Jun 30, 10 AM $0.00137
-0.85%
$1.37 million $30,596
Jun 30, 9 AM $0.00138
+0.05%
$1.38 million $29,366
Jun 30, 8 AM $0.00138
-0.46%
$1.38 million $29,308
Jun 30, 7 AM $0.00139
+0.69%
$1.39 million $31,157
Jun 30, 6 AM $0.00138
+0.74%
$1.38 million $30,542
Jun 30, 5 AM $0.00137
-0.40%
$1.37 million $31,147
Jun 30, 4 AM $0.00137
+0.19%
$1.37 million $30,480
Jun 30, 3 AM $0.00137
-0.25%
$1.37 million $30,276
Jun 30, 2 AM $0.00137
-0.49%
$1.37 million $26,011
Jun 30, 1 AM $0.00138
+0.30%
$1.38 million $27,587
Jun 30, 12 AM $0.00138
-0.45%
$1.38 million $30,544
Jun 29, 11 PM $0.00138
+0.05%
$1.38 million $28,481
Jun 29, 10 PM $0.00138
-0.38%
$1.38 million $29,030
Jun 29, 9 PM $0.00139
+0.48%
$1.39 million $30,079
Jun 29, 8 PM $0.00138
+0.06%
$1.38 million $29,962
Jun 29, 7 PM $0.00138
-0.13%
$1.38 million $37,535
Jun 29, 6 PM $0.00138
-0.40%
$1.38 million $43,088
Jun 29, 5 PM $0.00139
-0.29%
$1.39 million $42,122
Jun 29, 4 PM $0.00139
+0.17%
$1.39 million $39,446
Jun 29, 3 PM $0.00139
+0.69%
$1.39 million $39,577
Jun 29, 2 PM $0.00138
+0.73%
$1.38 million $37,812
Jun 29, 1 PM $0.00137
-0.60%
$1.37 million $36,417
Jun 29, 12 PM $0.00138
-0.68%
$1.38 million $36,573
Jun 29, 11 AM $0.00139
+0.03%
$1.39 million $33,549