IDEX Historical Data

IDEX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00698
-0.21%
$ 6.98 million $ 1.97 million
Mar 9, 9 AM $ 0.00699
+0.58%
$ 6.99 million $ 2.48 million
Mar 9, 8 AM $ 0.00695
-2.52%
$ 6.95 million $ 2.47 million
Mar 9, 7 AM $ 0.00713
+0.58%
$ 7.13 million $ 2.47 million
Mar 9, 6 AM $ 0.00709
-0.52%
$ 7.09 million $ 2.47 million
Mar 9, 5 AM $ 0.00713
+0.48%
$ 7.13 million $ 2.5 million
Mar 9, 4 AM $ 0.00709
-0.07%
$ 7.09 million $ 2.5 million
Mar 9, 3 AM $ 0.0071
+0.63%
$ 7.1 million $ 2.47 million
Mar 9, 2 AM $ 0.00705
+0.84%
$ 7.05 million $ 2.47 million
Mar 9, 1 AM $ 0.00699
+0.10%
$ 6.99 million $ 2.44 million
Mar 9, 12 AM $ 0.00699
-0.69%
$ 6.99 million $ 2.43 million
Mar 8, 11 PM $ 0.00703
+0.32%
$ 7.03 million $ 2.46 million
Mar 8, 10 PM $ 0.00701
-0.05%
$ 7.01 million $ 2.46 million
Mar 8, 9 PM $ 0.00702
+0.26%
$ 7.02 million $ 2.45 million
Mar 8, 8 PM $ 0.007
-0.31%
$ 7 million $ 2.47 million
Mar 8, 7 PM $ 0.00702
+0.38%
$ 7.02 million $ 2.46 million
Mar 8, 6 PM $ 0.00699
-0.56%
$ 6.99 million $ 2.43 million
Mar 8, 5 PM $ 0.00703
+0.58%
$ 7.03 million $ 2.41 million
Mar 8, 4 PM $ 0.00699
-0.86%
$ 6.99 million $ 2.4 million
Mar 8, 3 PM $ 0.00705
-2.23%
$ 7.05 million $ 2.4 million
Mar 8, 2 PM $ 0.00721
+2.89%
$ 7.21 million $ 2.34 million
Mar 8, 1 PM $ 0.00701
-0.98%
$ 7.01 million $ 2.21 million
Mar 8, 12 PM $ 0.00708
+0.30%
$ 7.08 million $ 2.16 million
Mar 8, 11 AM $ 0.00706
-2.09%
$ 7.06 million $ 2.11 million
Mar 8, 10 AM $ 0.00719
+3.11%
$ 7.19 million $ 2.03 million
Mar 8, 9 AM $ 0.00698
+0.72%
$ 6.98 million $ 1.64 million
Mar 8, 8 AM $ 0.00693
-0.42%
$ 6.93 million $ 1.65 million
Mar 8, 7 AM $ 0.00696
+1.21%
$ 6.96 million $ 1.63 million
Mar 8, 6 AM $ 0.00687
+0.71%
$ 6.87 million $ 1.69 million
Mar 8, 5 AM $ 0.00682
+0.01%
$ 6.82 million $ 1.69 million
Mar 8, 4 AM $ 0.00682
-0.11%
$ 6.82 million $ 1.69 million
Mar 8, 3 AM $ 0.00682
-0.90%
$ 6.82 million $ 1.7 million
Mar 8, 2 AM $ 0.00689
+0.14%
$ 6.89 million $ 1.65 million
Mar 8, 1 AM $ 0.00687
-0.15%
$ 6.87 million $ 1.64 million
Mar 8, 12 AM $ 0.00689
+0.69%
$ 6.89 million $ 1.65 million
Mar 7, 11 PM $ 0.00685
+0.89%
$ 6.85 million $ 1.61 million
Mar 7, 10 PM $ 0.00678
-1.01%
$ 6.78 million $ 1.61 million
Mar 7, 9 PM $ 0.00685
+1.25%
$ 6.85 million $ 1.63 million
Mar 7, 8 PM $ 0.00676
+0.41%
$ 6.76 million $ 1.72 million
Mar 7, 7 PM $ 0.00674
-0.40%
$ 6.74 million $ 1.73 million
Mar 7, 6 PM $ 0.00676
-0.21%
$ 6.76 million $ 1.75 million
Mar 7, 5 PM $ 0.00678
+0.21%
$ 6.78 million $ 1.88 million
Mar 7, 4 PM $ 0.00676
-0.36%
$ 6.76 million $ 2.12 million
Mar 7, 3 PM $ 0.00679
-0.44%
$ 6.79 million $ 2.14 million
Mar 7, 2 PM $ 0.00682
-0.62%
$ 6.82 million $ 2.16 million
Mar 7, 1 PM $ 0.00686
-0.05%
$ 6.86 million $ 2.16 million
Mar 7, 12 PM $ 0.00686
-0.49%
$ 6.86 million $ 2.16 million
Mar 7, 11 AM $ 0.0069
-0.25%
$ 6.9 million $ 2.2 million
Mar 7, 10 AM $ 0.00691
+0.89%
$ 6.91 million $ 2.12 million
Mar 7, 9 AM $ 0.00685
+0.11%
$ 6.85 million $ 1.98 million