Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.00139
+0.03%
$1.39 million $33,549
Jun 29, 10 AM $0.00139
+1.36%
$1.39 million $35,871
Jun 29, 9 AM $0.00137
-0.69%
$1.37 million $36,588
Jun 29, 8 AM $0.00138
-1.39%
$1.38 million $36,311
Jun 29, 7 AM $0.0014
+1.30%
$1.4 million $34,765
Jun 29, 6 AM $0.00138
-0.01%
$1.38 million $34,260
Jun 29, 5 AM $0.00138
+0.10%
$1.38 million $31,776
Jun 29, 4 AM $0.00138
+0.02%
$1.38 million $31,779
Jun 29, 3 AM $0.00138
+0.02%
$1.38 million $31,906
Jun 29, 2 AM $0.00138
+0.75%
$1.38 million $33,329
Jun 29, 1 AM $0.00137
+0.00%
$1.37 million $32,275
Jun 29, 12 AM $0.00137
+0.04%
$1.37 million $32,224
Jun 28, 11 PM $0.00137
+0.00%
$1.37 million $36,411
Jun 28, 10 PM $0.00137
-0.72%
$1.37 million $36,075
Jun 28, 9 PM $0.00138
+1.46%
$1.38 million $34,163
Jun 28, 8 PM $0.00136
+0.22%
$1.36 million $35,720
Jun 28, 7 PM $0.00135
+0.10%
$1.35 million $33,223
Jun 28, 6 PM $0.00135
+0.34%
$1.35 million $26,480
Jun 28, 5 PM $0.00135
-0.99%
$1.35 million $27,025
Jun 28, 4 PM $0.00136
+0.78%
$1.36 million $27,311
Jun 28, 3 PM $0.00135
+1.65%
$1.35 million $28,648
Jun 28, 2 PM $0.00133
-0.57%
$1.33 million $24,913
Jun 28, 1 PM $0.00134
+0.17%
$1.34 million $25,846
Jun 28, 12 PM $0.00134
+0.14%
$1.34 million $26,354
Jun 28, 11 AM $0.00133
+0.58%
$1.33 million $26,371
Jun 28, 10 AM $0.00133
+0.15%
$1.33 million $24,948
Jun 28, 9 AM $0.00132
+0.08%
$1.32 million $24,471
Jun 28, 8 AM $0.00132
-0.65%
$1.32 million $25,301
Jun 28, 7 AM $0.00133
+0.20%
$1.33 million $28,110
Jun 28, 6 AM $0.00133
+0.51%
$1.33 million $29,640
Jun 28, 5 AM $0.00132
-0.46%
$1.32 million $29,594
Jun 28, 4 AM $0.00133
+1.29%
$1.33 million $30,433
Jun 28, 3 AM $0.00131
-2.87%
$1.31 million $31,246
Jun 28, 2 AM $0.00135
+0.92%
$1.35 million $30,256
Jun 28, 1 AM $0.00134
+0.73%
$1.34 million $29,633
Jun 28, 12 AM $0.00133
+0.19%
$1.33 million $32,161
Jun 27, 11 PM $0.00133
-0.53%
$1.33 million $30,891
Jun 27, 10 PM $0.00133
-0.52%
$1.33 million $31,119
Jun 27, 9 PM $0.00134
+1.18%
$1.34 million $31,975
Jun 27, 8 PM $0.00132
+0.20%
$1.32 million $31,682
Jun 27, 7 PM $0.00132
-1.46%
$1.32 million $27,993
Jun 27, 6 PM $0.00134
+0.72%
$1.34 million $25,764
Jun 27, 5 PM $0.00133
-0.39%
$1.33 million $25,445
Jun 27, 4 PM $0.00134
+0.58%
$1.34 million $27,986
Jun 27, 3 PM $0.00133
-1.22%
$1.33 million $26,420
Jun 27, 2 PM $0.00135
-0.71%
$1.35 million $26,822
Jun 27, 1 PM $0.00135
+1.11%
$1.35 million $27,657
Jun 27, 12 PM $0.00134
-0.68%
$1.34 million $23,443
Jun 27, 11 AM $0.00135
+0.19%
$1.35 million $23,475
Jun 27, 10 AM $0.00135
-0.40%
$1.35 million $22,168