IDEX Historical Data

IDEX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00237
-1.20%
$ 2.37 million $ 205,048
Apr 23, 5 PM $ 0.0024
-0.05%
$ 2.4 million $ 202,353
Apr 23, 4 PM $ 0.00241
+2.06%
$ 2.41 million $ 198,084
Apr 23, 3 PM $ 0.00236
-0.08%
$ 2.36 million $ 193,904
Apr 23, 2 PM $ 0.00236
+0.22%
$ 2.36 million $ 195,804
Apr 23, 1 PM $ 0.00235
-2.14%
$ 2.35 million $ 211,166
Apr 23, 12 PM $ 0.0024
+3.85%
$ 2.4 million $ 213,249
Apr 23, 11 AM $ 0.00232
-1.11%
$ 2.32 million $ 210,708
Apr 23, 10 AM $ 0.00234
-0.11%
$ 2.34 million $ 216,369
Apr 23, 9 AM $ 0.00234
-2.34%
$ 2.34 million $ 213,082
Apr 23, 8 AM $ 0.0024
-1.64%
$ 2.4 million $ 208,588
Apr 23, 7 AM $ 0.00243
+0.76%
$ 2.43 million $ 210,308
Apr 23, 6 AM $ 0.00241
-0.53%
$ 2.41 million $ 213,153
Apr 23, 5 AM $ 0.00242
-0.07%
$ 2.42 million $ 211,265
Apr 23, 4 AM $ 0.00242
-0.25%
$ 2.42 million $ 214,383
Apr 23, 3 AM $ 0.00243
-0.38%
$ 2.43 million $ 214,903
Apr 23, 2 AM $ 0.00244
+0.10%
$ 2.44 million $ 218,521
Apr 23, 1 AM $ 0.00244
+0.12%
$ 2.44 million $ 223,027
Apr 23, 12 AM $ 0.00244
+0.87%
$ 2.44 million $ 216,564
Apr 22, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 211,668
Apr 22, 10 PM $ 0.00241
-0.49%
$ 2.41 million $ 209,762
Apr 22, 9 PM $ 0.00243
-0.63%
$ 2.43 million $ 214,701
Apr 22, 8 PM $ 0.00244
+0.11%
$ 2.44 million $ 216,083
Apr 22, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 215,309
Apr 22, 6 PM $ 0.00244
+0.04%
$ 2.44 million $ 218,476
Apr 22, 5 PM $ 0.00244
+1.10%
$ 2.44 million $ 216,168
Apr 22, 4 PM $ 0.00241
-0.01%
$ 2.41 million $ 209,690
Apr 22, 3 PM $ 0.00241
+1.23%
$ 2.41 million $ 207,929
Apr 22, 2 PM $ 0.00238
-0.28%
$ 2.38 million $ 205,982
Apr 22, 1 PM $ 0.00239
+0.35%
$ 2.39 million $ 189,078
Apr 22, 12 PM $ 0.00238
-0.47%
$ 2.38 million $ 188,194
Apr 22, 11 AM $ 0.00239
+0.09%
$ 2.39 million $ 188,023
Apr 22, 10 AM $ 0.00239
+0.57%
$ 2.39 million $ 190,294
Apr 22, 9 AM $ 0.00238
-0.24%
$ 2.38 million $ 201,411
Apr 22, 8 AM $ 0.00238
-2.67%
$ 2.38 million $ 219,221
Apr 22, 7 AM $ 0.00245
+0.73%
$ 2.45 million $ 229,639
Apr 22, 6 AM $ 0.00243
+0.43%
$ 2.43 million $ 225,350
Apr 22, 5 AM $ 0.00243
+0.48%
$ 2.43 million $ 225,808
Apr 22, 4 AM $ 0.00242
-1.45%
$ 2.42 million $ 219,705
Apr 22, 3 AM $ 0.00246
+0.06%
$ 2.46 million $ 217,731
Apr 22, 2 AM $ 0.00245
+1.16%
$ 2.45 million $ 221,879
Apr 22, 1 AM $ 0.00243
+0.04%
$ 2.43 million $ 218,069
Apr 22, 12 AM $ 0.00243
+1.20%
$ 2.43 million $ 223,601
Apr 21, 11 PM $ 0.0024
+0.67%
$ 2.4 million $ 214,161
Apr 21, 10 PM $ 0.00238
+0.17%
$ 2.38 million $ 218,146
Apr 21, 9 PM $ 0.00238
-0.09%
$ 2.38 million $ 214,939
Apr 21, 8 PM $ 0.00238
-0.75%
$ 2.38 million $ 217,095
Apr 21, 7 PM $ 0.0024
+0.13%
$ 2.4 million $ 215,630
Apr 21, 6 PM $ 0.00239
+0.76%
$ 2.39 million $ 217,351
Apr 21, 5 PM $ 0.00238
-0.82%
$ 2.38 million $ 220,722